68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.070 | 23.580 | 920,000 | 3,120,000 | 2.080 | 570,000 | 0.070 | ||
| 03/08/2026 | 0.074 | 23.740 | 390,000 | 3,690,000 | 2.460 | 300,000 | 0.070 | ||
| 31/07/2026 | 0.077 | 23.820 | 760,000 | 3,390,000 | 2.260 | 550,000 | 0.075 | 35,000 | 0.077 |
| 30/07/2026 | 0.085 | 24.180 | 455,000 | 3,905,000 | 2.600 | ||||
| 29/07/2026 | 0.069 | 23.500 | 505,000 | 3,905,000 | 2.600 | 55,000 | 0.069 | 10,000 | 0.070 |
| 28/07/2026 | 0.060 | 22.980 | 425,000 | 3,950,000 | 2.630 | 130,000 | 0.055 | 110,000 | 0.057 |
| 27/07/2026 | 0.062 | 23.200 | 1,905,000 | 3,970,000 | 2.650 | 730,000 | 0.063 | 450,000 | 0.061 |
| 24/07/2026 | 0.071 | 23.560 | 725,000 | 4,250,000 | 2.830 | 235,000 | 0.073 | 185,000 | 0.073 |
| 23/07/2026 | 0.083 | 24.220 | 1,800,000 | 4,300,000 | 2.870 | 405,000 | 0.082 | 500,000 | 0.083 |
| 22/07/2026 | 0.082 | 24.100 | 3,940,000 | 4,205,000 | 2.800 | 125,000 | 0.077 | 1,090,000 | 0.078 |
| 21/07/2026 | 0.069 | 23.500 | 2,630,000 | 3,240,000 | 2.160 | 1,415,000 | 0.068 | 305,000 | 0.067 |
| 20/07/2026 | 0.077 | 23.900 | 3,565,000 | 4,350,000 | 2.900 | 1,215,000 | 0.079 | ||
| 17/07/2026 | 0.056 | 22.720 | 1,730,000 | 3,135,000 | 2.090 | 170,000 | 0.052 | 635,000 | 0.052 |
| 16/07/2026 | 0.059 | 22.880 | 220,000 | 2,670,000 | 1.780 | 5,000 | 0.059 | 10,000 | 0.060 |
| 15/07/2026 | 0.059 | 22.900 | 7,485,000 | 2,665,000 | 1.780 | 4,625,000 | 0.056 | 1,535,000 | 0.056 |
| 14/07/2026 | 0.057 | 22.800 | 5,015,000 | 5,755,000 | 3.840 | 3,160,000 | 0.061 | ||
| 13/07/2026 | 0.046 | 22.260 | 1,550,000 | 2,595,000 | 1.730 | 80,000 | 0.044 | 890,000 | 0.045 |
| 10/07/2026 | 0.038 | 21.820 | 9,840,000 | 1,785,000 | 1.190 | 5,055,000 | 0.035 | 4,325,000 | 0.035 |
| 09/07/2026 | 0.043 | 21.800 | 3,250,000 | 2,515,000 | 1.680 | 825,000 | 0.046 | 2,255,000 | 0.048 |
| 08/07/2026 | 0.043 | 21.780 | 1,810,000 | 1,085,000 | 0.720 | 1,380,000 | 0.045 | 330,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |