68068 小米法巴八六熊Ｍ
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.070 | 32.320 | 0 | 3,500,000 | 3.500 | ||||
| 17/04/2026 | 0.071 | 32.000 | 0 | 3,500,000 | 3.500 | ||||
| 16/04/2026 | 0.071 | 32.060 | 0 | 3,500,000 | 3.500 | ||||
| 15/04/2026 | 0.080 | 30.900 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.080 | ||
| 14/04/2026 | 0.081 | 30.880 | 40,000 | 3,540,000 | 3.540 | ||||
| 13/04/2026 | 0.081 | 30.660 | 0 | 3,540,000 | 3.540 | ||||
| 10/04/2026 | 0.080 | 30.900 | 420,000 | 3,540,000 | 3.540 | 420,000 | 0.072 | ||
| 09/04/2026 | 0.076 | 31.360 | 0 | 3,960,000 | 3.960 | ||||
| 08/04/2026 | 0.066 | 32.760 | 0 | 3,960,000 | 3.960 | ||||
| 02/04/2026 | 0.080 | 30.880 | 0 | 3,960,000 | 3.960 | ||||
| 01/04/2026 | 0.073 | 32.020 | 0 | 3,960,000 | 3.960 | ||||
| 31/03/2026 | 0.073 | 31.760 | 20,000 | 3,960,000 | 3.960 | 20,000 | 0.073 | ||
| 30/03/2026 | 0.067 | 32.380 | 0 | 3,980,000 | 3.980 | ||||
| 27/03/2026 | 0.063 | 33.000 | 0 | 3,980,000 | 3.980 | ||||
| 26/03/2026 | 0.067 | 32.440 | 1,280,000 | 3,980,000 | 3.980 | 1,280,000 | 0.066 | ||
| 25/03/2026 | 0.067 | 32.520 | 0 | 2,700,000 | 2.700 | ||||
| 24/03/2026 | 0.067 | 32.680 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.067 | ||
| 23/03/2026 | 0.070 | 32.060 | 0 | 2,800,000 | 2.800 | ||||
| 20/03/2026 | 0.058 | 33.200 | 100,000 | 2,800,000 | 2.800 | 100,000 | 0.057 | ||
| 19/03/2026 | 0.036 | 36.320 | 300,000 | 2,900,000 | 2.900 | 200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |