68056 小米瑞银五五牛C (R 牛证)
实时 按盘价 升0.330 +0.020 (+6.452%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.31031.7500730,0000.730
20/12/20240.30531.6500730,0000.730
19/12/20240.29030.8000730,0000.730
18/12/20240.29030.8000730,0000.730
17/12/20240.27529.95050,000730,0000.73050,0000.275
16/12/20240.28530.3500680,0000.680
13/12/20240.30531.3500680,0000.680
12/12/20240.30531.60050,000680,0000.68050,0000.300
11/12/20240.29030.4500630,0000.630
10/12/20240.29530.9500630,0000.630
09/12/20240.29030.95050,000630,0000.63050,0000.285
06/12/20240.26529.9000580,0000.580
05/12/20240.26029.4500580,0000.580
04/12/20240.25529.1000580,0000.580
03/12/20240.25529.1000580,0000.580
02/12/20240.24428.5500580,0000.580
29/11/20240.23227.7500580,0000.580
28/11/20240.23527.8500580,0000.580
27/11/20240.23928.3000580,0000.580
26/11/20240.22127.20050,000580,0000.58050,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。