68054 恒科瑞银五四牛Ａ (R 牛证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.116 | 4,327.840 | 0 | 1,970,000 | 1.970 | ||||
| 14/11/2024 | 0.115 | 4,318.320 | 220,000 | 1,970,000 | 1.970 | 220,000 | 0.117 | ||
| 13/11/2024 | 0.130 | 4,455.670 | 30,000 | 1,750,000 | 1.750 | 30,000 | 0.130 | ||
| 12/11/2024 | 0.130 | 4,456.860 | 160,000 | 1,720,000 | 1.720 | 80,000 | 0.134 | 80,000 | 0.130 |
| 11/11/2024 | 0.150 | 4,651.710 | 0 | 1,720,000 | 1.720 | ||||
| 08/11/2024 | 0.155 | 4,668.260 | 260,000 | 1,720,000 | 1.720 | 240,000 | 0.163 | 20,000 | 0.157 |
| 07/11/2024 | 0.152 | 4,677.640 | 470,000 | 1,940,000 | 1.940 | 470,000 | 0.148 | ||
| 06/11/2024 | 0.141 | 4,574.500 | 760,000 | 1,470,000 | 1.470 | 710,000 | 0.139 | 50,000 | 0.144 |
| 05/11/2024 | 0.154 | 4,693.850 | 10,000 | 2,130,000 | 2.130 | 10,000 | 0.142 | ||
| 04/11/2024 | 0.137 | 4,532.180 | 0 | 2,140,000 | 2.140 | ||||
| 01/11/2024 | 0.134 | 4,483.910 | 0 | 2,140,000 | 2.140 | ||||
| 31/10/2024 | 0.136 | 4,499.150 | 0 | 2,140,000 | 2.140 | ||||
| 30/10/2024 | 0.136 | 4,513.680 | 0 | 2,140,000 | 2.140 | ||||
| 29/10/2024 | 0.148 | 4,623.840 | 60,000 | 2,140,000 | 2.140 | 30,000 | 0.154 | 30,000 | 0.148 |
| 28/10/2024 | 0.143 | 4,574.070 | 0 | 2,140,000 | 2.140 | ||||
| 25/10/2024 | 0.139 | 4,538.030 | 0 | 2,140,000 | 2.140 | ||||
| 24/10/2024 | 0.134 | 4,483.990 | 90,000 | 2,140,000 | 2.140 | 90,000 | 0.136 | ||
| 23/10/2024 | 0.146 | 4,605.620 | 70,000 | 2,230,000 | 2.230 | 70,000 | 0.148 | ||
| 22/10/2024 | 0.137 | 4,521.630 | 330,000 | 2,300,000 | 2.300 | 50,000 | 0.137 | 280,000 | 0.139 |
| 21/10/2024 | 0.135 | 4,491.900 | 50,000 | 2,070,000 | 2.070 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |