68031 恒科瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.094 | 4,310.740 | 480,000 | 1,260,000 | 0.630 | 240,000 | 0.092 | 240,000 | 0.089 |
| 16/09/2026 | 0.095 | 4,325.450 | 0 | 1,260,000 | 0.630 | ||||
| 15/09/2026 | 0.093 | 4,291.340 | 130,000 | 1,260,000 | 0.630 | 130,000 | 0.095 | ||
| 14/09/2026 | 0.095 | 4,317.940 | 0 | 1,390,000 | 0.690 | ||||
| 11/09/2026 | 0.096 | 4,320.570 | 940,000 | 1,390,000 | 0.690 | 180,000 | 0.094 | 760,000 | 0.091 |
| 10/09/2026 | 0.096 | 4,330.490 | 450,000 | 810,000 | 0.400 | 450,000 | 0.097 | ||
| 09/09/2026 | 0.106 | 4,420.790 | 0 | 360,000 | 0.180 | ||||
| 08/09/2026 | 0.109 | 4,454.850 | 0 | 360,000 | 0.180 | ||||
| 07/09/2026 | 0.117 | 4,527.710 | 0 | 360,000 | 0.180 | ||||
| 04/09/2026 | 0.119 | 4,569.800 | 0 | 360,000 | 0.180 | ||||
| 03/09/2026 | 0.110 | 4,468.480 | 0 | 360,000 | 0.180 | ||||
| 02/09/2026 | 0.114 | 4,517.160 | 270,000 | 360,000 | 0.180 | 270,000 | 0.111 | ||
| 01/09/2026 | 0.119 | 4,550.880 | 0 | 90,000 | 0.040 | ||||
| 31/08/2026 | 0.125 | 4,619.870 | 0 | 90,000 | 0.040 | ||||
| 28/08/2026 | 0.125 | 4,605.150 | 50,000 | 90,000 | 0.040 | 50,000 | 0.125 | ||
| 27/08/2026 | 0.125 | 4,620.290 | 50,000 | 140,000 | 0.070 | 50,000 | 0.125 | ||
| 26/08/2026 | 0.126 | 4,626.150 | 0 | 90,000 | 0.040 | ||||
| 25/08/2026 | 0.123 | 4,588.540 | 0 | 90,000 | 0.040 | ||||
| 24/08/2026 | 0.123 | 4,594.040 | 0 | 90,000 | 0.040 | ||||
| 21/08/2026 | 0.140 | 4,766.160 | 0 | 90,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |