68029 阿里瑞银六乙牛Ｍ (R 牛证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.400 | 126.200 | 0 | 30,000 | 0.050 | ||||
| 19/08/2026 | 0.380 | 124.200 | 0 | 30,000 | 0.050 | ||||
| 18/08/2026 | 0.405 | 126.700 | 0 | 30,000 | 0.050 | ||||
| 17/08/2026 | 0.355 | 122.200 | 50,000 | 30,000 | 0.050 | 50,000 | 0.355 | ||
| 14/08/2026 | 0.330 | 119.900 | 0 | 80,000 | 0.130 | ||||
| 13/08/2026 | 0.355 | 121.900 | 0 | 80,000 | 0.130 | ||||
| 12/08/2026 | 0.360 | 122.600 | 0 | 80,000 | 0.130 | ||||
| 11/08/2026 | 0.400 | 126.400 | 580,000 | 80,000 | 0.130 | 530,000 | 0.425 | ||
| 10/08/2026 | 0.400 | 126.700 | 0 | 610,000 | 1.020 | ||||
| 07/08/2026 | 0.370 | 123.800 | 0 | 610,000 | 1.020 | ||||
| 06/08/2026 | 0.375 | 124.400 | 330,000 | 610,000 | 1.020 | 70,000 | 0.375 | ||
| 05/08/2026 | 0.410 | 128.100 | 100,000 | 680,000 | 1.130 | 100,000 | 0.410 | ||
| 04/08/2026 | 0.390 | 125.800 | 260,000 | 780,000 | 1.300 | 10,000 | 0.395 | 250,000 | 0.395 |
| 03/08/2026 | 0.380 | 125.200 | 430,000 | 540,000 | 0.900 | 310,000 | 0.380 | ||
| 31/07/2026 | 0.305 | 117.000 | 410,000 | 230,000 | 0.380 | 200,000 | 0.281 | 110,000 | 0.320 |
| 30/07/2026 | 0.247 | 111.800 | 450,000 | 320,000 | 0.530 | 240,000 | 0.249 | ||
| 29/07/2026 | 0.270 | 113.600 | 400,000 | 560,000 | 0.930 | 100,000 | 0.280 | 200,000 | 0.270 |
| 28/07/2026 | 0.250 | 112.000 | 310,000 | 460,000 | 0.770 | 100,000 | 0.248 | 110,000 | 0.259 |
| 27/07/2026 | 0.238 | 111.000 | 590,000 | 450,000 | 0.750 | 580,000 | 0.232 | ||
| 24/07/2026 | 0.230 | 110.000 | 4,960,000 | 1,030,000 | 1.720 | 1,610,000 | 0.225 | 2,540,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |