68024 恒指法巴八甲牛Ｈ (R 牛证)
按盘价 
0.146 -0.054 (-27.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.200 | 27,968.090 | 250,000 | 110,000 | 0.055 | 250,000 | 0.196 | ||
| 28/01/2026 | 0.180 | 27,826.910 | 570,000 | 360,000 | 0.180 | 560,000 | 0.171 | 10,000 | 0.148 |
| 27/01/2026 | 0.114 | 27,126.950 | 3,500,000 | 910,000 | 0.455 | 2,820,000 | 0.107 | 380,000 | 0.103 |
| 26/01/2026 | 0.080 | 26,765.520 | 17,790,000 | 3,350,000 | 1.675 | 5,990,000 | 0.081 | 7,530,000 | 0.079 |
| 23/01/2026 | 0.080 | 26,749.510 | 5,850,000 | 1,810,000 | 0.905 | 3,480,000 | 0.086 | ||
| 22/01/2026 | 0.065 | 26,629.960 | 39,390,000 | 5,290,000 | 2.645 | 11,880,000 | 0.068 | 2,500,000 | 0.073 |
| 21/01/2026 | 0.062 | 26,585.060 | 73,230,000 | 14,670,000 | 7.335 | 14,640,000 | 0.052 | 20,430,000 | 0.054 |
| 20/01/2026 | 0.054 | 26,487.510 | 74,050,000 | 8,880,000 | 4.440 | 24,400,000 | 0.056 | 27,820,000 | 0.056 |
| 19/01/2026 | 0.063 | 26,563.900 | 52,110,000 | 5,460,000 | 2.730 | 20,330,000 | 0.069 | 24,220,000 | 0.072 |
| 16/01/2026 | 0.088 | 26,844.960 | 470,000 | 1,570,000 | 0.785 | 110,000 | 0.113 | 360,000 | 0.095 |
| 15/01/2026 | 0.102 | 26,923.620 | 640,000 | 1,320,000 | 0.660 | 230,000 | 0.104 | 410,000 | 0.110 |
| 14/01/2026 | 0.104 | 26,999.810 | 3,350,000 | 1,140,000 | 0.570 | 1,520,000 | 0.106 | 1,430,000 | 0.103 |
| 13/01/2026 | 0.088 | 26,848.470 | 4,700,000 | 1,230,000 | 0.615 | 1,140,000 | 0.097 | 2,040,000 | 0.096 |
| 12/01/2026 | 0.065 | 26,608.480 | 6,660,000 | 330,000 | 0.165 | 2,640,000 | 0.046 | 2,970,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |