68016 阿里摩利八十熊Ｊ
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 3,800,000 | 4.222 | ||||||
| 05/06/2026 | 0 | 3,800,000 | 4.222 | ||||||
| 04/06/2026 | 0 | 3,800,000 | 4.222 | ||||||
| 03/06/2026 | 0 | 3,800,000 | 4.222 | 285,000 | 0.037 | ||||
| 02/06/2026 | 0 | 4,085,000 | 4.539 | ||||||
| 01/06/2026 | 0 | 4,085,000 | 4.539 | 200,000 | 0.044 | ||||
| 29/05/2026 | 0 | 4,285,000 | 4.761 | 45,000 | 0.043 | ||||
| 28/05/2026 | 0 | 4,330,000 | 4.811 | 190,000 | 0.048 | ||||
| 27/05/2026 | 0 | 4,520,000 | 5.022 | 160,000 | 0.043 | ||||
| 26/05/2026 | 0 | 4,680,000 | 5.200 | 300,000 | 0.036 | ||||
| 22/05/2026 | 0 | 4,980,000 | 5.533 | ||||||
| 21/05/2026 | 0 | 4,980,000 | 5.533 | 50,000 | 0.032 | ||||
| 20/05/2026 | 0 | 5,030,000 | 5.589 | ||||||
| 19/05/2026 | 0 | 5,030,000 | 5.589 | ||||||
| 18/05/2026 | 0 | 5,030,000 | 5.589 | 190,000 | 0.030 | 4,860,000 | 0.033 | ||
| 15/05/2026 | 0 | 360,000 | 0.400 | 3,445,000 | 0.024 | 120,000 | 0.030 | ||
| 14/05/2026 | 0 | 3,685,000 | 4.094 | 8,190,000 | 0.013 | 3,940,000 | 0.019 | ||
| 13/05/2026 | 0 | 7,935,000 | 8.817 | 210,000 | 0.030 | ||||
| 12/05/2026 | 0 | 8,145,000 | 9.050 | 50,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |