68015 恒指法巴五乙熊I (R 熊证)
实时 按盘价 跌0.315 -0.040 (-11.268%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.35520,567.52006,150,0002.050
01/11/20240.35520,506.43010,0006,150,0002.05010,0000.360
31/10/20240.36520,317.33010,0006,160,0002.05310,0000.365
30/10/20240.37520,380.64090,0006,150,0002.05090,0000.371
29/10/20240.34020,701.1401,220,0006,240,0002.0801,210,0000.34010,0000.325
28/10/20240.35020,599.360150,0007,440,0002.480150,0000.352
25/10/20240.35020,590.15007,590,0002.530
24/10/20240.35520,489.62060,0007,590,0002.53020,0000.36040,0000.353
23/10/20240.33020,760.15020,0007,570,0002.52310,0000.32010,0000.315
22/10/20240.35520,498.95007,570,0002.523
21/10/20240.35520,478.460370,0007,570,0002.523320,0000.33950,0000.330
18/10/20240.33020,804.110670,0007,840,0002.613380,0000.343280,0000.340
17/10/20240.40020,079.100200,0007,940,0002.647150,0000.37830,0000.340
16/10/20240.37020,286.850180,0008,060,0002.68750,0000.364130,0000.369
15/10/20240.38020,318.790630,0007,980,0002.660460,0000.344150,0000.376
14/10/20240.30521,092.870520,0008,290,0002.763230,0000.316290,0000.298
10/10/20240.28521,251.9801,300,0008,230,0002.743500,0000.292720,0000.280
09/10/20240.34520,637.2403,920,0008,010,0002.6702,400,0000.3181,270,0000.305
08/10/20240.30520,926.79087,870,0009,140,0003.04742,080,0000.21830,280,0000.210
07/10/20240.11123,099.780104,820,00020,940,0006.98025,950,0000.12027,820,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。