68015 恒指法巴五乙熊I (R 熊证)
实时 按盘价 跌0.450 -0.010 (-2.174%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.46019,426.34005,860,0001.953
14/11/20240.46019,435.81040,0005,860,0001.95340,0000.435
13/11/20240.42019,823.45005,900,0001.967
12/11/20240.42019,846.880220,0005,900,0001.967220,0000.407
11/11/20240.36520,426.930140,0006,120,0002.040130,0000.37510,0000.360
08/11/20240.32020,728.190510,0006,240,0002.080260,0000.315250,0000.304
07/11/20240.31020,953.340110,0006,250,0002.08310,0000.365100,0000.322
06/11/20240.35520,538.380100,0006,160,0002.05370,0000.34430,0000.357
05/11/20240.31521,006.9703,600,0006,200,0002.0671,770,0000.3151,820,0000.330
04/11/20240.35520,567.52006,150,0002.050
01/11/20240.35520,506.43010,0006,150,0002.05010,0000.360
31/10/20240.36520,317.33010,0006,160,0002.05310,0000.365
30/10/20240.37520,380.64090,0006,150,0002.05090,0000.371
29/10/20240.34020,701.1401,220,0006,240,0002.0801,210,0000.34010,0000.325
28/10/20240.35020,599.360150,0007,440,0002.480150,0000.352
25/10/20240.35020,590.15007,590,0002.530
24/10/20240.35520,489.62060,0007,590,0002.53020,0000.36040,0000.353
23/10/20240.33020,760.15020,0007,570,0002.52310,0000.32010,0000.315
22/10/20240.35520,498.95007,570,0002.523
21/10/20240.35520,478.460370,0007,570,0002.523320,0000.33950,0000.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。