68012 小米摩通五六牛Ｂ (R 牛证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.248 | 28.000 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.247 | 27.850 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.265 | 28.900 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.255 | 28.450 | 820,000 | 0 | 0.000 | 820,000 | 0.255 | ||
| 11/11/2024 | 0.270 | 29.300 | 0 | 820,000 | 1.025 | ||||
| 08/11/2024 | 0.255 | 28.300 | 0 | 820,000 | 1.025 | ||||
| 07/11/2024 | 0.243 | 27.850 | 0 | 820,000 | 1.025 | ||||
| 06/11/2024 | 0.242 | 27.600 | 0 | 820,000 | 1.025 | ||||
| 05/11/2024 | 0.250 | 28.200 | 200,000 | 820,000 | 1.025 | 100,000 | 0.242 | 100,000 | 0.241 |
| 04/11/2024 | 0.233 | 27.300 | 0 | 820,000 | 1.025 | ||||
| 01/11/2024 | 0.233 | 27.300 | 90,000 | 820,000 | 1.025 | 90,000 | 0.231 | ||
| 31/10/2024 | 0.223 | 26.700 | 0 | 910,000 | 1.138 | ||||
| 30/10/2024 | 0.209 | 26.000 | 50,000 | 910,000 | 1.138 | 50,000 | 0.209 | ||
| 29/10/2024 | 0.203 | 25.850 | 0 | 860,000 | 1.075 | ||||
| 28/10/2024 | 0.202 | 25.500 | 0 | 860,000 | 1.075 | ||||
| 25/10/2024 | 0.209 | 25.950 | 20,000 | 860,000 | 1.075 | 20,000 | 0.209 | ||
| 24/10/2024 | 0.196 | 25.250 | 20,000 | 840,000 | 1.050 | 20,000 | 0.196 | ||
| 23/10/2024 | 0.199 | 25.550 | 0 | 820,000 | 1.025 | ||||
| 22/10/2024 | 0.176 | 24.450 | 0 | 820,000 | 1.025 | ||||
| 21/10/2024 | 0.176 | 24.250 | 20,000 | 820,000 | 1.025 | 20,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |