67996 腾讯瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.077 | 447.200 | 6,570,000 | 8,420,000 | 8.420 | 4,210,000 | 0.072 | 920,000 | 0.077 |
| 18/08/2026 | 0.067 | 442.400 | 21,100,000 | 11,710,000 | 11.710 | 8,045,000 | 0.064 | 10,195,000 | 0.063 |
| 17/08/2026 | 0.078 | 446.400 | 8,430,000 | 9,560,000 | 9.560 | 3,815,000 | 0.075 | 3,480,000 | 0.076 |
| 14/08/2026 | 0.063 | 440.000 | 13,025,000 | 9,895,000 | 9.890 | 2,850,000 | 0.066 | 6,075,000 | 0.066 |
| 13/08/2026 | 0.063 | 441.000 | 10,090,000 | 6,670,000 | 6.670 | 2,060,000 | 0.071 | 5,850,000 | 0.071 |
| 12/08/2026 | 0.102 | 461.600 | 1,775,000 | 2,880,000 | 2.880 | 425,000 | 0.109 | 1,300,000 | 0.105 |
| 11/08/2026 | 0.125 | 470.800 | 5,430,000 | 2,005,000 | 2.000 | 2,750,000 | 0.125 | 2,525,000 | 0.126 |
| 10/08/2026 | 0.150 | 481.400 | 8,170,000 | 2,230,000 | 2.230 | 4,060,000 | 0.144 | 4,085,000 | 0.141 |
| 07/08/2026 | 0.142 | 478.800 | 5,735,000 | 2,205,000 | 2.210 | 2,780,000 | 0.140 | 2,580,000 | 0.140 |
| 06/08/2026 | 0.145 | 479.200 | 2,485,000 | 2,405,000 | 2.400 | 865,000 | 0.150 | 1,320,000 | 0.145 |
| 05/08/2026 | 0.169 | 492.200 | 6,785,000 | 1,950,000 | 1.950 | 3,385,000 | 0.170 | 3,025,000 | 0.165 |
| 04/08/2026 | 0.157 | 487.600 | 7,630,000 | 2,310,000 | 2.310 | 4,725,000 | 0.157 | 2,120,000 | 0.155 |
| 03/08/2026 | 0.165 | 490.400 | 3,670,000 | 4,915,000 | 4.920 | 1,885,000 | 0.162 | 1,365,000 | 0.163 |
| 31/07/2026 | 0.134 | 475.200 | 6,505,000 | 5,435,000 | 5.440 | 2,575,000 | 0.128 | 2,755,000 | 0.127 |
| 30/07/2026 | 0.127 | 471.800 | 7,180,000 | 5,255,000 | 5.250 | 4,135,000 | 0.121 | 1,285,000 | 0.122 |
| 29/07/2026 | 0.117 | 466.400 | 30,710,000 | 8,105,000 | 8.110 | 11,035,000 | 0.107 | 13,035,000 | 0.109 |
| 28/07/2026 | 0.076 | 447.200 | 8,270,000 | 6,105,000 | 6.110 | 2,910,000 | 0.077 | 3,460,000 | 0.070 |
| 27/07/2026 | 0.069 | 443.000 | 4,350,000 | 5,555,000 | 5.560 | 1,975,000 | 0.063 | 1,580,000 | 0.069 |
| 24/07/2026 | 0.051 | 434.600 | 15,760,000 | 5,950,000 | 5.950 | 9,250,000 | 0.048 | 4,510,000 | 0.049 |
| 23/07/2026 | 0.071 | 445.200 | 18,495,000 | 10,690,000 | 10.690 | 6,625,000 | 0.076 | 9,555,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |