67979 恒指汇丰九二熊Ｙ (R 熊证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 7,550,000 | 3.780 | 64,200,000 | 0.060 | 64,420,000 | 0.058 | |
| 17/07/2026 | 24,562.240 | 0 | 7,330,000 | 3.670 | 67,030,000 | 0.098 | 63,380,000 | 0.096 | |
| 16/07/2026 | 25,008.600 | 0 | 10,980,000 | 5.490 | 63,990,000 | 0.060 | 66,550,000 | 0.058 | |
| 15/07/2026 | 24,681.100 | 0 | 8,420,000 | 4.210 | 10,000 | 0.091 | 8,430,000 | 0.091 | |
| 14/07/2026 | 24,340.730 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 24,213.720 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 24,175.120 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 24,030.180 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 24,199.460 | 0 | 0 | 0.000 | 2,840,000 | 0.139 | 2,840,000 | 0.136 | |
| 07/07/2026 | 23,496.890 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 23,616.320 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 23,350.030 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 23,055.030 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 22,881.020 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 23,026.680 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 22,671.860 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 23,076.910 | 0 | 0 | 0.000 | 1,090,000 | 0.239 | |||
| 24/06/2026 | 23,412.180 | 0 | 1,090,000 | 0.550 | |||||
| 23/06/2026 | 23,336.280 | 0 | 1,090,000 | 0.550 | 50,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |