67976 华虹法巴六十牛Ｅ (R 牛证)
按盘价 
0.106 -0.015 (-12.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.121 | 111.900 | 2,220,000 | 340,000 | 0.567 | 890,000 | 0.117 | 1,010,000 | 0.116 |
| 15/09/2026 | 0.065 | 105.700 | 1,060,000 | 220,000 | 0.367 | 430,000 | 0.077 | 510,000 | 0.089 |
| 14/09/2026 | 0.069 | 106.500 | 630,000 | 140,000 | 0.233 | 410,000 | 0.078 | 150,000 | 0.096 |
| 11/09/2026 | 0.118 | 111.700 | 1,150,000 | 400,000 | 0.667 | 490,000 | 0.091 | 330,000 | 0.116 |
| 10/09/2026 | 0.133 | 113.000 | 550,000 | 560,000 | 0.933 | 110,000 | 0.112 | 370,000 | 0.126 |
| 09/09/2026 | 0.121 | 111.600 | 1,020,000 | 300,000 | 0.500 | 430,000 | 0.138 | 400,000 | 0.145 |
| 08/09/2026 | 0.111 | 111.000 | 560,000 | 330,000 | 0.550 | 100,000 | 0.135 | 100,000 | 0.129 |
| 07/09/2026 | 0.155 | 115.100 | 1,510,000 | 330,000 | 0.550 | 390,000 | 0.148 | 580,000 | 0.150 |
| 04/09/2026 | 0.096 | 109.700 | 990,000 | 140,000 | 0.233 | 330,000 | 0.097 | 320,000 | 0.135 |
| 03/09/2026 | 0.197 | 119.800 | 560,000 | 150,000 | 0.250 | 230,000 | 0.170 | 50,000 | 0.188 |
| 02/09/2026 | 0.177 | 117.500 | 180,000 | 330,000 | 0.550 | ||||
| 01/09/2026 | 0.213 | 120.900 | 3,090,000 | 330,000 | 0.550 | 960,000 | 0.219 | 610,000 | 0.249 |
| 31/08/2026 | 0.230 | 123.000 | 1,090,000 | 680,000 | 1.133 | 220,000 | 0.156 | 540,000 | 0.242 |
| 28/08/2026 | 0.208 | 120.600 | 3,140,000 | 360,000 | 0.600 | 1,220,000 | 0.219 | 1,320,000 | 0.222 |
| 27/08/2026 | 0.236 | 122.800 | 4,040,000 | 260,000 | 0.433 | 1,840,000 | 0.219 | 1,740,000 | 0.214 |
| 26/08/2026 | 0.178 | 117.500 | 210,000 | 360,000 | 0.600 | 20,000 | 0.143 | 160,000 | 0.181 |
| 25/08/2026 | 0.105 | 110.400 | 360,000 | 220,000 | 0.367 | 120,000 | 0.107 | 120,000 | 0.089 |
| 24/08/2026 | 0.088 | 108.800 | 80,000 | 220,000 | 0.367 | 30,000 | 0.097 | 20,000 | 0.088 |
| 21/08/2026 | 0.152 | 114.800 | 230,000 | 230,000 | 0.383 | 230,000 | 0.144 | ||
| 20/08/2026 | 0.118 | 111.900 | 40,000 | 0 | 0.000 | 30,000 | 0.115 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |