67952 小鹏瑞银八四熊Ｃ (R 熊证)
按盘价 
0.203 +0.003 (+1.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.203 | 69.650 | 210,000 | 560,000 | 1.400 | 210,000 | 0.208 | ||
| 13/02/2026 | 0.200 | 69.350 | 0 | 350,000 | 0.880 | ||||
| 12/02/2026 | 0.191 | 70.050 | 1,180,000 | 350,000 | 0.880 | 1,180,000 | 0.190 | ||
| 11/02/2026 | 0.190 | 70.350 | 9,110,000 | 1,530,000 | 3.820 | 4,350,000 | 0.185 | 4,610,000 | 0.186 |
| 10/02/2026 | 0.202 | 69.050 | 9,800,000 | 1,270,000 | 3.170 | 4,440,000 | 0.200 | 5,360,000 | 0.202 |
| 09/02/2026 | 0.204 | 69.000 | 3,530,000 | 350,000 | 0.880 | 2,080,000 | 0.207 | 1,450,000 | 0.208 |
| 06/02/2026 | 0.220 | 67.050 | 4,650,000 | 980,000 | 2.450 | 2,220,000 | 0.221 | 2,430,000 | 0.222 |
| 05/02/2026 | 0.218 | 67.300 | 10,440,000 | 770,000 | 1.930 | 5,010,000 | 0.223 | 5,430,000 | 0.223 |
| 04/02/2026 | 0.223 | 66.550 | 8,100,000 | 350,000 | 0.880 | 4,050,000 | 0.219 | 4,050,000 | 0.220 |
| 03/02/2026 | 0.220 | 66.700 | 1,460,000 | 350,000 | 0.880 | 1,200,000 | 0.228 | 240,000 | 0.231 |
| 02/02/2026 | 0.223 | 66.800 | 1,170,000 | 1,310,000 | 3.280 | 320,000 | 0.234 | 800,000 | 0.231 |
| 30/01/2026 | 0.178 | 71.650 | 1,520,000 | 830,000 | 2.080 | 600,000 | 0.178 | 920,000 | 0.176 |
| 29/01/2026 | 0.168 | 72.900 | 1,390,000 | 510,000 | 1.270 | 680,000 | 0.166 | 660,000 | 0.169 |
| 28/01/2026 | 0.151 | 74.800 | 2,030,000 | 530,000 | 1.320 | 1,110,000 | 0.159 | 810,000 | 0.165 |
| 27/01/2026 | 0.169 | 72.650 | 960,000 | 830,000 | 2.080 | 610,000 | 0.165 | 350,000 | 0.169 |
| 26/01/2026 | 0.160 | 73.600 | 2,310,000 | 1,090,000 | 2.730 | 850,000 | 0.161 | 950,000 | 0.158 |
| 23/01/2026 | 0.136 | 76.800 | 1,010,000 | 990,000 | 2.480 | 390,000 | 0.135 | 520,000 | 0.139 |
| 22/01/2026 | 0.133 | 76.950 | 4,280,000 | 860,000 | 2.150 | 2,090,000 | 0.133 | 2,000,000 | 0.133 |
| 21/01/2026 | 0.115 | 79.300 | 1,910,000 | 950,000 | 2.380 | 610,000 | 0.121 | 1,140,000 | 0.124 |
| 20/01/2026 | 0.111 | 79.500 | 6,930,000 | 420,000 | 1.050 | 3,000,000 | 0.112 | 2,680,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |