67946 恒指瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.250 +0.012 (+5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.250 | 20,098.290 | 0 | 430,000 | 0.110 | ||||
| 23/12/2024 | 0.238 | 19,883.130 | 0 | 430,000 | 0.110 | ||||
| 20/12/2024 | 0.234 | 19,720.700 | 0 | 430,000 | 0.110 | ||||
| 19/12/2024 | 0.235 | 19,752.510 | 0 | 430,000 | 0.110 | ||||
| 18/12/2024 | 0.237 | 19,864.550 | 0 | 430,000 | 0.110 | ||||
| 17/12/2024 | 0.233 | 19,700.480 | 100,000 | 430,000 | 0.110 | 100,000 | 0.241 | ||
| 16/12/2024 | 0.234 | 19,795.490 | 100,000 | 530,000 | 0.130 | 100,000 | 0.235 | ||
| 13/12/2024 | 0.242 | 19,971.240 | 100,000 | 430,000 | 0.110 | 100,000 | 0.250 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 0 | 530,000 | 0.130 | ||||
| 11/12/2024 | 0.255 | 20,155.050 | 0 | 530,000 | 0.130 | ||||
| 10/12/2024 | 0.265 | 20,311.280 | 20,000 | 530,000 | 0.130 | 20,000 | 0.280 | ||
| 09/12/2024 | 0.265 | 20,414.090 | 100,000 | 550,000 | 0.140 | 100,000 | 0.255 | ||
| 06/12/2024 | 0.239 | 19,865.850 | 200,000 | 650,000 | 0.160 | 100,000 | 0.234 | 100,000 | 0.239 |
| 05/12/2024 | 0.221 | 19,560.440 | 100,000 | 650,000 | 0.160 | 100,000 | 0.221 | ||
| 04/12/2024 | 0.232 | 19,742.460 | 100,000 | 550,000 | 0.140 | 100,000 | 0.228 | ||
| 03/12/2024 | 0.229 | 19,746.320 | 30,000 | 650,000 | 0.160 | 30,000 | 0.225 | ||
| 02/12/2024 | 0.223 | 19,550.290 | 330,000 | 680,000 | 0.170 | 230,000 | 0.225 | 100,000 | 0.222 |
| 29/11/2024 | 0.215 | 19,423.610 | 460,000 | 810,000 | 0.200 | 230,000 | 0.223 | 230,000 | 0.214 |
| 28/11/2024 | 0.213 | 19,366.960 | 260,000 | 810,000 | 0.200 | 260,000 | 0.214 | ||
| 27/11/2024 | 0.226 | 19,603.130 | 100,000 | 550,000 | 0.140 | 100,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |