67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 23,620,000 | 9.448 | ||||||
| 12/03/2026 | 0 | 23,620,000 | 9.448 | ||||||
| 11/03/2026 | 0 | 23,620,000 | 9.448 | ||||||
| 10/03/2026 | 0 | 23,620,000 | 9.448 | 10,000 | 0.370 | ||||
| 09/03/2026 | 0 | 23,630,000 | 9.452 | 10,000 | 0.295 | ||||
| 06/03/2026 | 0 | 23,620,000 | 9.448 | 30,000 | 0.360 | ||||
| 05/03/2026 | 0 | 23,650,000 | 9.460 | ||||||
| 04/03/2026 | 0 | 23,650,000 | 9.460 | 250,000 | 0.305 | ||||
| 03/03/2026 | 0 | 23,400,000 | 9.360 | ||||||
| 02/03/2026 | 0 | 23,400,000 | 9.360 | 110,000 | 0.395 | ||||
| 27/02/2026 | 0 | 23,290,000 | 9.316 | ||||||
| 26/02/2026 | 0 | 23,290,000 | 9.316 | ||||||
| 25/02/2026 | 0 | 23,290,000 | 9.316 | 80,000 | 0.465 | ||||
| 24/02/2026 | 0 | 23,370,000 | 9.348 | 100,000 | 0.450 | ||||
| 23/02/2026 | 0 | 23,270,000 | 9.308 | ||||||
| 20/02/2026 | 0 | 23,270,000 | 9.308 | ||||||
| 16/02/2026 | 0 | 23,270,000 | 9.308 | 40,000 | 0.440 | ||||
| 13/02/2026 | 0 | 23,230,000 | 9.292 | 40,000 | 0.450 | ||||
| 12/02/2026 | 0 | 23,190,000 | 9.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |