67935 小米瑞银六七牛Ｃ (R 牛证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.050 | 38.160 | 4,900,000 | 19,680,000 | 16.400 | 3,080,000 | 0.055 | ||
| 06/01/2026 | 0.058 | 38.760 | 980,000 | 16,600,000 | 13.830 | 20,000 | 0.059 | 200,000 | 0.058 |
| 05/01/2026 | 0.062 | 39.340 | 4,260,000 | 16,420,000 | 13.680 | 2,700,000 | 0.063 | 860,000 | 0.065 |
| 02/01/2026 | 0.071 | 40.280 | 13,320,000 | 18,260,000 | 15.220 | 3,960,000 | 0.073 | 7,160,000 | 0.071 |
| 31/12/2025 | 0.061 | 39.300 | 1,860,000 | 15,060,000 | 12.550 | 1,520,000 | 0.064 | 340,000 | 0.062 |
| 30/12/2025 | 0.064 | 39.360 | 3,600,000 | 16,240,000 | 13.530 | 2,080,000 | 0.058 | 1,340,000 | 0.060 |
| 29/12/2025 | 0.056 | 38.580 | 7,440,000 | 16,980,000 | 14.150 | 2,160,000 | 0.060 | 4,760,000 | 0.065 |
| 24/12/2025 | 0.062 | 39.220 | 240,000 | 14,380,000 | 11.980 | 160,000 | 0.064 | 80,000 | 0.063 |
| 23/12/2025 | 0.062 | 39.200 | 700,000 | 14,460,000 | 12.050 | 100,000 | 0.062 | 400,000 | 0.063 |
| 22/12/2025 | 0.068 | 39.800 | 4,060,000 | 14,160,000 | 11.800 | 3,340,000 | 0.073 | 280,000 | 0.069 |
| 19/12/2025 | 0.075 | 40.540 | 6,800,000 | 17,220,000 | 14.350 | 1,200,000 | 0.074 | 5,320,000 | 0.073 |
| 18/12/2025 | 0.072 | 40.200 | 2,100,000 | 13,100,000 | 10.920 | 1,040,000 | 0.071 | 1,060,000 | 0.071 |
| 17/12/2025 | 0.083 | 41.220 | 1,340,000 | 13,080,000 | 10.900 | 380,000 | 0.080 | 480,000 | 0.078 |
| 16/12/2025 | 0.080 | 40.900 | 480,000 | 12,980,000 | 10.820 | 40,000 | 0.075 | 400,000 | 0.078 |
| 15/12/2025 | 0.091 | 41.840 | 420,000 | 12,620,000 | 10.520 | 40,000 | 0.091 | 300,000 | 0.092 |
| 12/12/2025 | 0.105 | 42.960 | 1,100,000 | 12,360,000 | 10.300 | 720,000 | 0.104 | ||
| 11/12/2025 | 0.093 | 42.180 | 500,000 | 13,080,000 | 10.900 | 140,000 | 0.092 | ||
| 10/12/2025 | 0.089 | 41.780 | 240,000 | 13,220,000 | 11.020 | 120,000 | 0.085 | ||
| 09/12/2025 | 0.085 | 41.260 | 2,020,000 | 13,340,000 | 11.120 | 780,000 | 0.083 | 520,000 | 0.084 |
| 08/12/2025 | 0.097 | 42.580 | 2,060,000 | 13,600,000 | 11.330 | 1,320,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |