67932 恒指信证八十熊Ｎ (R 熊证)
按盘价 
0.090 +0.035 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 26,487.480 | 26,250,000 | 3,800,000 | 1.900 | 4,400,000 | 0.058 | 5,240,000 | 0.060 |
| 20/04/2026 | 0.066 | 26,361.070 | 375,210,000 | 2,960,000 | 1.480 | 177,180,000 | 0.067 | 180,100,000 | 0.067 |
| 17/04/2026 | 0.091 | 26,160.330 | 580,000 | 40,000 | 0.020 | 350,000 | 0.091 | 230,000 | 0.096 |
| 16/04/2026 | 0.065 | 26,394.260 | 720,000 | 160,000 | 0.080 | 280,000 | 0.065 | 440,000 | 0.072 |
| 15/04/2026 | 0.109 | 25,947.320 | 40,000 | 0 | 0.000 | 20,000 | 0.105 | 20,000 | 0.090 |
| 14/04/2026 | 0.121 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.145 | 25,660.850 | 10,000 | 0 | 0.000 | 10,000 | 0.149 | ||
| 10/04/2026 | 0.123 | 25,893.540 | 60,000 | 10,000 | 0.010 | 30,000 | 0.112 | 30,000 | 0.106 |
| 09/04/2026 | 0.136 | 25,752.400 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.120 | 25,893.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.141 | ||
| 02/04/2026 | 0.199 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.184 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.229 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.229 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.205 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.201 | 10,000 | 0.216 |
| 26/03/2026 | 0.220 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.176 | 25,335.950 | 100,000 | 0 | 0.000 | 50,000 | 0.176 | 50,000 | 0.173 |
| 24/03/2026 | 0.198 | 25,063.710 | 340,000 | 0 | 0.000 | 170,000 | 0.215 | 170,000 | 0.213 |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.176 | 25,277.320 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |