67926 小米法兴六十牛Ｃ (R 牛证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.053 | 36.620 | 52,380,000 | 84,300,000 | 70.250 | 23,600,000 | 0.054 | 16,280,000 | 0.054 |
| 28/01/2026 | 0.048 | 36.320 | 12,780,000 | 91,620,000 | 76.350 | 760,000 | 0.042 | 2,500,000 | 0.046 |
| 27/01/2026 | 0.042 | 35.560 | 16,060,000 | 89,880,000 | 74.900 | 4,340,000 | 0.039 | 4,120,000 | 0.042 |
| 26/01/2026 | 0.039 | 35.220 | 183,040,000 | 90,100,000 | 75.083 | 81,060,000 | 0.039 | 70,300,000 | 0.039 |
| 23/01/2026 | 0.049 | 36.240 | 35,140,000 | 100,860,000 | 84.050 | 100,000 | 0.049 | 4,280,000 | 0.048 |
| 22/01/2026 | 0.038 | 35.240 | 213,520,000 | 96,680,000 | 80.567 | 87,260,000 | 0.035 | 100,280,000 | 0.035 |
| 21/01/2026 | 0.041 | 35.420 | 103,520,000 | 83,660,000 | 69.717 | 19,300,000 | 0.038 | 59,800,000 | 0.039 |
| 20/01/2026 | 0.042 | 35.480 | 43,280,000 | 43,160,000 | 35.967 | 21,480,000 | 0.044 | 12,240,000 | 0.048 |
| 19/01/2026 | 0.054 | 36.480 | 32,060,000 | 52,400,000 | 43.667 | 2,800,000 | 0.054 | 25,380,000 | 0.052 |
| 16/01/2026 | 0.060 | 37.100 | 30,820,000 | 29,820,000 | 24.850 | 20,320,000 | 0.059 | 8,500,000 | 0.061 |
| 15/01/2026 | 0.069 | 37.860 | 520,000 | 41,640,000 | 34.700 | ||||
| 14/01/2026 | 0.068 | 37.780 | 2,300,000 | 41,640,000 | 34.700 | 2,120,000 | 0.071 | ||
| 13/01/2026 | 0.070 | 37.980 | 8,740,000 | 39,520,000 | 32.933 | 5,480,000 | 0.074 | 680,000 | 0.072 |
| 12/01/2026 | 0.076 | 38.740 | 3,500,000 | 44,320,000 | 36.933 | 860,000 | 0.070 | ||
| 09/01/2026 | 0.067 | 37.820 | 1,980,000 | 43,460,000 | 36.217 | 1,340,000 | 0.071 | ||
| 08/01/2026 | 0.070 | 38.020 | 15,100,000 | 44,800,000 | 37.333 | 11,680,000 | 0.068 | ||
| 07/01/2026 | 0.071 | 38.160 | 3,740,000 | 33,120,000 | 27.600 | 1,200,000 | 0.072 | 2,000,000 | 0.076 |
| 06/01/2026 | 0.079 | 38.760 | 3,540,000 | 32,320,000 | 26.933 | 2,220,000 | 0.078 | 680,000 | 0.082 |
| 05/01/2026 | 0.083 | 39.340 | 5,140,000 | 33,860,000 | 28.217 | 1,700,000 | 0.083 | 1,960,000 | 0.083 |
| 02/01/2026 | 0.092 | 40.280 | 820,000 | 33,600,000 | 28.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |