67926 小米法兴六十牛Ｃ (R 牛证)
按盘价 
0.100 -0.011 (-9.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.111 | 41.840 | 12,500,000 | 39,700,000 | 33.083 | 3,600,000 | 0.113 | ||
| 12/12/2025 | 0.125 | 42.960 | 2,280,000 | 43,300,000 | 36.083 | ||||
| 11/12/2025 | 0.114 | 42.180 | 4,680,000 | 43,300,000 | 36.083 | 180,000 | 0.109 | ||
| 10/12/2025 | 0.110 | 41.780 | 4,000,000 | 43,480,000 | 36.233 | ||||
| 09/12/2025 | 0.106 | 41.260 | 6,340,000 | 43,480,000 | 36.233 | 4,260,000 | 0.109 | ||
| 08/12/2025 | 0.118 | 42.580 | 6,400,000 | 47,740,000 | 39.783 | 4,240,000 | 0.117 | ||
| 05/12/2025 | 0.122 | 42.780 | 4,520,000 | 51,980,000 | 43.317 | ||||
| 04/12/2025 | 0.109 | 41.980 | 3,260,000 | 51,980,000 | 43.317 | 120,000 | 0.099 | ||
| 03/12/2025 | 0.094 | 40.220 | 800,000 | 52,100,000 | 43.417 | 280,000 | 0.095 | ||
| 02/12/2025 | 0.098 | 40.700 | 5,140,000 | 52,380,000 | 43.650 | 3,320,000 | 0.093 | ||
| 01/12/2025 | 0.093 | 40.300 | 7,660,000 | 55,700,000 | 46.417 | 4,360,000 | 0.093 | ||
| 28/11/2025 | 0.102 | 41.020 | 2,200,000 | 60,060,000 | 50.050 | 200,000 | 0.098 | ||
| 27/11/2025 | 0.102 | 41.100 | 14,900,000 | 60,260,000 | 50.217 | 1,360,000 | 0.101 | 3,620,000 | 0.098 |
| 26/11/2025 | 0.093 | 40.100 | 40,900,000 | 58,000,000 | 48.333 | 13,160,000 | 0.095 | 20,200,000 | 0.098 |
| 25/11/2025 | 0.093 | 40.340 | 24,440,000 | 50,960,000 | 42.467 | 6,520,000 | 0.095 | 3,420,000 | 0.093 |
| 24/11/2025 | 0.075 | 38.660 | 66,140,000 | 54,060,000 | 45.050 | 23,740,000 | 0.072 | 24,660,000 | 0.073 |
| 21/11/2025 | 0.071 | 38.080 | 138,300,000 | 53,140,000 | 44.283 | 36,560,000 | 0.068 | 55,160,000 | 0.070 |
| 20/11/2025 | 0.067 | 37.700 | 55,600,000 | 34,540,000 | 28.783 | 8,980,000 | 0.068 | 35,160,000 | 0.069 |
| 19/11/2025 | 0.081 | 38.820 | 13,220,000 | 8,360,000 | 6.967 | 1,980,000 | 0.086 | 8,940,000 | 0.081 |
| 18/11/2025 | 0.104 | 40.780 | 1,180,000 | 1,400,000 | 1.167 | 1,160,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |