67864 恒指摩通六九牛H (R 牛证)
实时 按盘价 升0.460 +0.010 (+2.222%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.45019,426.340040,0000.020
14/11/20240.45019,435.810040,0000.020
13/11/20240.49019,823.450040,0000.020
12/11/20240.49019,846.880040,0000.020
11/11/20240.55020,426.930040,0000.020
08/11/20240.59020,728.190040,0000.020
07/11/20240.59020,953.340040,0000.020
06/11/20240.56020,538.380040,0000.020
05/11/20240.59021,006.970040,0000.020
04/11/20240.55020,567.520040,0000.020
01/11/20240.54020,506.430040,0000.020
31/10/20240.54020,317.330040,0000.020
30/10/20240.54020,380.640040,0000.020
29/10/20240.56020,701.140040,0000.020
28/10/20240.56020,599.360040,0000.020
25/10/20240.55020,590.150040,0000.020
24/10/20240.55020,489.620040,0000.020
23/10/20240.57020,760.150040,0000.020
22/10/20240.55020,498.950040,0000.020
21/10/20240.55020,478.460040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。