67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.182 +0.008 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | |||||||
| 16/03/2026 | 62.250 | 0 | 250,000 | 0.312 | |||||
| 13/03/2026 | 62.250 | 0 | 250,000 | 0.312 | |||||
| 12/03/2026 | 62.850 | 0 | 250,000 | 0.312 | 180,000 | 0.180 | |||
| 11/03/2026 | 63.500 | 0 | 430,000 | 0.538 | |||||
| 10/03/2026 | 63.450 | 0 | 430,000 | 0.538 | |||||
| 09/03/2026 | 62.650 | 0 | 430,000 | 0.538 | |||||
| 06/03/2026 | 64.650 | 0 | 430,000 | 0.538 | |||||
| 05/03/2026 | 64.050 | 0 | 430,000 | 0.538 | |||||
| 04/03/2026 | 64.550 | 0 | 430,000 | 0.538 | |||||
| 03/03/2026 | 66.000 | 0 | 430,000 | 0.538 | 400,000 | 0.210 | |||
| 02/03/2026 | 66.400 | 0 | 30,000 | 0.038 | |||||
| 27/02/2026 | 68.000 | 0 | 30,000 | 0.038 | |||||
| 26/02/2026 | 67.850 | 0 | 30,000 | 0.038 | |||||
| 25/02/2026 | 71.150 | 0 | 30,000 | 0.038 | |||||
| 24/02/2026 | 69.800 | 0 | 30,000 | 0.038 | |||||
| 23/02/2026 | 72.800 | 0 | 30,000 | 0.038 | |||||
| 20/02/2026 | 70.550 | 0 | 30,000 | 0.038 | |||||
| 16/02/2026 | 70.650 | 0 | 30,000 | 0.038 | |||||
| 13/02/2026 | 70.350 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |