67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.146 | 57.800 | 0 | 370,000 | 0.462 | ||||
| 02/06/2026 | 0.153 | 58.600 | 50,000 | 370,000 | 0.462 | 50,000 | 0.153 | ||
| 01/06/2026 | 0.152 | 58.173 | 0 | 320,000 | 0.400 | ||||
| 29/05/2026 | 0.149 | 58.023 | 0 | 320,000 | 0.400 | ||||
| 28/05/2026 | 0.142 | 57.223 | 0 | 320,000 | 0.400 | ||||
| 27/05/2026 | 0.148 | 57.873 | 0 | 320,000 | 0.400 | ||||
| 26/05/2026 | 0.158 | 58.623 | 0 | 320,000 | 0.400 | ||||
| 22/05/2026 | 0.159 | 58.823 | 0 | 320,000 | 0.400 | ||||
| 21/05/2026 | 0.160 | 58.773 | 0 | 320,000 | 0.400 | ||||
| 20/05/2026 | 0.160 | 59.123 | 1,410,000 | 320,000 | 0.400 | 1,410,000 | 0.156 | ||
| 19/05/2026 | 0.164 | 59.373 | 5,335,000 | 1,730,000 | 2.162 | 1,990,000 | 0.164 | 3,345,000 | 0.164 |
| 18/05/2026 | 0.167 | 59.823 | 805,000 | 375,000 | 0.469 | 425,000 | 0.166 | 380,000 | 0.164 |
| 15/05/2026 | 0.175 | 60.423 | 100,000 | 420,000 | 0.525 | 100,000 | 0.175 | ||
| 14/05/2026 | 0.184 | 61.473 | 350,000 | 320,000 | 0.400 | 50,000 | 0.184 | ||
| 13/05/2026 | 0.192 | 62.073 | 100,000 | 270,000 | 0.338 | 100,000 | 0.195 | ||
| 12/05/2026 | 0.201 | 62.973 | 200,000 | 170,000 | 0.213 | 100,000 | 0.201 | ||
| 11/05/2026 | 0.200 | 63.023 | 150,000 | 270,000 | 0.338 | 150,000 | 0.201 | ||
| 08/05/2026 | 0.206 | 63.573 | 0 | 120,000 | 0.150 | ||||
| 07/05/2026 | 0.209 | 63.973 | 0 | 120,000 | 0.150 | ||||
| 06/05/2026 | 0.189 | 62.173 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |