67840 恒指法巴八八牛Ｖ (R 牛证)
按盘价 
0.260 +0.063 (+31.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.197 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.219 | 25,854.600 | 800,000 | 0 | 0.000 | 800,000 | 0.214 | ||
| 29/12/2025 | 0.205 | 25,635.230 | 800,000 | 800,000 | 0.400 | 800,000 | 0.213 | ||
| 24/12/2025 | 0.222 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.219 | 25,774.140 | 150,000 | 0 | 0.000 | 150,000 | 0.219 | ||
| 22/12/2025 | 0.221 | 25,801.770 | 1,000,000 | 150,000 | 0.075 | 500,000 | 0.221 | 500,000 | 0.219 |
| 19/12/2025 | 0.212 | 25,690.530 | 250,000 | 150,000 | 0.075 | 250,000 | 0.214 | ||
| 18/12/2025 | 0.193 | 25,498.130 | 250,000 | 400,000 | 0.200 | 250,000 | 0.187 | ||
| 17/12/2025 | 0.190 | 25,468.780 | 20,000 | 150,000 | 0.075 | 10,000 | 0.190 | 10,000 | 0.172 |
| 16/12/2025 | 0.168 | 25,235.410 | 150,000 | 150,000 | 0.075 | 150,000 | 0.163 | ||
| 15/12/2025 | 0.207 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.237 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.198 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.194 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.187 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.221 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.249 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.234 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.218 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.246 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |