67838 恒指法巴六九牛Ｏ (R 牛证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.250 | 20,098.290 | 650,000 | 2,520,000 | 0.840 | 650,000 | 0.248 | ||
| 23/12/2024 | 0.237 | 19,883.130 | 50,000 | 3,170,000 | 1.057 | 50,000 | 0.239 | ||
| 20/12/2024 | 0.233 | 19,720.700 | 0 | 3,220,000 | 1.073 | ||||
| 19/12/2024 | 0.234 | 19,752.510 | 310,000 | 3,220,000 | 1.073 | 310,000 | 0.228 | ||
| 18/12/2024 | 0.237 | 19,864.550 | 50,000 | 2,910,000 | 0.970 | 50,000 | 0.239 | ||
| 17/12/2024 | 0.233 | 19,700.480 | 0 | 2,960,000 | 0.987 | ||||
| 16/12/2024 | 0.233 | 19,795.490 | 190,000 | 2,960,000 | 0.987 | 190,000 | 0.235 | ||
| 13/12/2024 | 0.241 | 19,971.240 | 80,000 | 2,770,000 | 0.923 | 80,000 | 0.247 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 0 | 2,690,000 | 0.897 | ||||
| 11/12/2024 | 0.255 | 20,155.050 | 0 | 2,690,000 | 0.897 | ||||
| 10/12/2024 | 0.265 | 20,311.280 | 500,000 | 2,690,000 | 0.897 | 500,000 | 0.278 | ||
| 09/12/2024 | 0.260 | 20,414.090 | 80,000 | 3,190,000 | 1.063 | 40,000 | 0.244 | 40,000 | 0.231 |
| 06/12/2024 | 0.237 | 19,865.850 | 130,000 | 3,190,000 | 1.063 | 130,000 | 0.238 | ||
| 05/12/2024 | 0.221 | 19,560.440 | 0 | 3,320,000 | 1.107 | ||||
| 04/12/2024 | 0.230 | 19,742.460 | 0 | 3,320,000 | 1.107 | ||||
| 03/12/2024 | 0.228 | 19,746.320 | 500,000 | 3,320,000 | 1.107 | 460,000 | 0.227 | 40,000 | 0.228 |
| 02/12/2024 | 0.221 | 19,550.290 | 460,000 | 3,740,000 | 1.247 | 460,000 | 0.221 | ||
| 29/11/2024 | 0.217 | 19,423.610 | 300,000 | 3,280,000 | 1.093 | 200,000 | 0.218 | 100,000 | 0.214 |
| 28/11/2024 | 0.214 | 19,366.960 | 100,000 | 3,380,000 | 1.127 | 100,000 | 0.215 | ||
| 27/11/2024 | 0.228 | 19,603.130 | 140,000 | 3,280,000 | 1.093 | 100,000 | 0.223 | 40,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |