67811 宁德法兴六十牛Ｃ (R 牛证)
按盘价 
0.490 -0.030 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.520 | 661.371 | 0 | 295,000 | 0.369 | ||||
| 04/08/2026 | 0.510 | 647.871 | 650,000 | 295,000 | 0.369 | 500,000 | 0.487 | ||
| 03/08/2026 | 0.455 | 623.371 | 0 | 795,000 | 0.994 | ||||
| 31/07/2026 | 0.455 | 620.871 | 1,075,000 | 795,000 | 0.994 | 595,000 | 0.454 | 480,000 | 0.450 |
| 30/07/2026 | 0.445 | 619.371 | 465,000 | 910,000 | 1.138 | 465,000 | 0.439 | ||
| 29/07/2026 | 0.440 | 617.871 | 535,000 | 445,000 | 0.556 | 345,000 | 0.438 | 115,000 | 0.430 |
| 28/07/2026 | 0.415 | 601.871 | 1,000,000 | 675,000 | 0.844 | 245,000 | 0.450 | 725,000 | 0.447 |
| 27/07/2026 | 0.485 | 633.371 | 100,000 | 195,000 | 0.244 | 100,000 | 0.485 | ||
| 24/07/2026 | 0.445 | 620.371 | 0 | 95,000 | 0.119 | ||||
| 23/07/2026 | 0.445 | 624.871 | 0 | 95,000 | 0.119 | ||||
| 22/07/2026 | 0.430 | 607.871 | 0 | 95,000 | 0.119 | ||||
| 21/07/2026 | 0.450 | 624.371 | 0 | 95,000 | 0.119 | ||||
| 20/07/2026 | 0.430 | 616.871 | 0 | 95,000 | 0.119 | ||||
| 17/07/2026 | 0.420 | 604.871 | 0 | 95,000 | 0.119 | ||||
| 16/07/2026 | 0.440 | 619.371 | 0 | 95,000 | 0.119 | ||||
| 15/07/2026 | 0.440 | 620.371 | 15,000 | 95,000 | 0.119 | 15,000 | 0.440 | ||
| 14/07/2026 | 0.420 | 603.871 | 20,000 | 110,000 | 0.137 | 20,000 | 0.420 | ||
| 13/07/2026 | 0.400 | 601.371 | 0 | 130,000 | 0.162 | ||||
| 10/07/2026 | 0.380 | 585.371 | 15,000 | 130,000 | 0.162 | 15,000 | 0.380 | ||
| 09/07/2026 | 0.475 | 635.871 | 10,000 | 115,000 | 0.144 | 10,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |