67792 美团瑞银八八熊Ｂ (R 熊证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.420 | 80.600 | 20,000 | 340,000 | 0.680 | 20,000 | 0.420 | ||
| 07/09/2026 | 0.420 | 80.050 | 0 | 320,000 | 0.640 | ||||
| 04/09/2026 | 0.415 | 81.750 | 10,000 | 320,000 | 0.640 | 10,000 | 0.415 | ||
| 03/09/2026 | 0.440 | 77.650 | 0 | 310,000 | 0.620 | ||||
| 02/09/2026 | 0.440 | 78.750 | 0 | 310,000 | 0.620 | ||||
| 01/09/2026 | 0.450 | 76.650 | 0 | 310,000 | 0.620 | ||||
| 31/08/2026 | 0.440 | 78.900 | 0 | 310,000 | 0.620 | ||||
| 28/08/2026 | 0.445 | 77.500 | 0 | 310,000 | 0.620 | ||||
| 27/08/2026 | 0.445 | 77.500 | 0 | 310,000 | 0.620 | ||||
| 26/08/2026 | 0.445 | 78.050 | 10,000 | 310,000 | 0.620 | 10,000 | 0.430 | ||
| 25/08/2026 | 0.445 | 77.200 | 0 | 320,000 | 0.640 | ||||
| 24/08/2026 | 0.400 | 82.700 | 10,000 | 320,000 | 0.640 | 10,000 | 0.400 | ||
| 21/08/2026 | 0.375 | 85.000 | 0 | 310,000 | 0.620 | ||||
| 20/08/2026 | 0.370 | 85.850 | 0 | 310,000 | 0.620 | ||||
| 19/08/2026 | 0.365 | 87.050 | 0 | 310,000 | 0.620 | ||||
| 18/08/2026 | 0.370 | 85.550 | 0 | 310,000 | 0.620 | ||||
| 17/08/2026 | 0.355 | 87.650 | 0 | 310,000 | 0.620 | ||||
| 14/08/2026 | 0.355 | 87.200 | 10,000 | 310,000 | 0.620 | 10,000 | 0.365 | ||
| 13/08/2026 | 0.325 | 91.250 | 0 | 300,000 | 0.600 | ||||
| 12/08/2026 | 0.315 | 91.650 | 0 | 300,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |