67772 恒指瑞银六九牛Ｑ (R 牛证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.560 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.500 | 20,632.300 | 0 | 250,000 | 0.120 | ||||
| 26/09/2024 | 0.440 | 19,924.580 | 0 | 250,000 | 0.120 | ||||
| 25/09/2024 | 0.360 | 19,129.100 | 0 | 250,000 | 0.120 | ||||
| 24/09/2024 | 0.345 | 19,000.560 | 160,000 | 250,000 | 0.120 | 160,000 | 0.330 | ||
| 23/09/2024 | 0.280 | 18,247.110 | 0 | 410,000 | 0.210 | ||||
| 20/09/2024 | 0.280 | 18,258.570 | 50,000 | 410,000 | 0.210 | 50,000 | 0.276 | ||
| 19/09/2024 | 0.255 | 18,013.160 | 100,000 | 460,000 | 0.230 | 100,000 | 0.235 | ||
| 17/09/2024 | 0.223 | 17,660.020 | 0 | 560,000 | 0.280 | ||||
| 16/09/2024 | 0.200 | 17,422.120 | 50,000 | 560,000 | 0.280 | 50,000 | 0.183 | ||
| 13/09/2024 | 0.197 | 17,369.090 | 0 | 510,000 | 0.260 | ||||
| 12/09/2024 | 0.186 | 17,240.390 | 70,000 | 510,000 | 0.260 | 70,000 | 0.177 | ||
| 11/09/2024 | 0.172 | 17,108.710 | 70,000 | 580,000 | 0.290 | 70,000 | 0.168 | ||
| 10/09/2024 | 0.185 | 17,234.090 | 0 | 510,000 | 0.260 | ||||
| 09/09/2024 | 0.179 | 17,196.960 | 0 | 510,000 | 0.260 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 17,444.300 | 0 | 510,000 | 0.260 | ||||
| 04/09/2024 | 0.206 | 17,457.340 | 30,000 | 510,000 | 0.260 | 30,000 | 0.206 | ||
| 03/09/2024 | 0.223 | 17,651.490 | 30,000 | 540,000 | 0.270 | 30,000 | 0.223 | ||
| 02/09/2024 | 0.226 | 17,691.970 | 0 | 510,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |