67739 恒指花旗五九牛Ｕ (R 牛证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.099 | 20,225.110 | 7,590,000 | 6,710,000 | 4.470 | 3,210,000 | 0.101 | 3,280,000 | 0.100 |
| 27/01/2025 | 0.094 | 20,197.770 | 13,140,000 | 6,640,000 | 4.430 | 5,100,000 | 0.101 | 4,940,000 | 0.097 |
| 24/01/2025 | 0.083 | 20,066.190 | 140,670,000 | 6,800,000 | 4.530 | 47,520,000 | 0.077 | 35,400,000 | 0.078 |
| 23/01/2025 | 0.048 | 19,700.560 | 485,480,000 | 18,920,000 | 12.610 | 207,140,000 | 0.063 | 211,110,000 | 0.063 |
| 22/01/2025 | 0.053 | 19,778.770 | 238,980,000 | 14,950,000 | 9.970 | 85,720,000 | 0.059 | 96,890,000 | 0.061 |
| 21/01/2025 | 0.092 | 20,106.550 | 246,450,000 | 3,780,000 | 2.520 | 91,420,000 | 0.087 | 91,080,000 | 0.086 |
| 20/01/2025 | 0.072 | 19,925.810 | 345,430,000 | 4,120,000 | 2.750 | 151,800,000 | 0.085 | 155,920,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |