67733 恒指摩通六九牛E (R 牛证)
实时 按盘价 升0.475 +0.025 (+5.556%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.45020,567.520010,0000.002
01/11/20240.45020,506.430010,0000.002
31/10/20240.45020,317.330010,0000.002
30/10/20240.45020,380.640010,0000.002
29/10/20240.46020,701.140010,0000.002
28/10/20240.45520,599.360010,0000.002
25/10/20240.45520,590.150010,0000.002
24/10/20240.45520,489.620010,0000.002
23/10/20240.47020,760.15010,00010,0000.00210,0000.470
22/10/20240.45020,498.950020,0000.005
21/10/20240.45020,478.460020,0000.005
18/10/20240.46520,804.11010,00020,0000.00510,0000.460
17/10/20240.43020,079.100030,0000.008
16/10/20240.44520,286.850030,0000.008
15/10/20240.44520,318.79020,00030,0000.00820,0000.458
14/10/20240.48521,092.87020,00010,0000.00210,0000.48510,0000.465
10/10/20240.49021,251.98010,00010,0000.00210,0000.490
09/10/20240.46020,637.24010,00020,0000.00510,0000.475
08/10/20240.47520,926.79010,00010,0000.00210,0000.520
07/10/20240.58023,099.780000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。