67704 快手摩通八九熊Ｃ (R 熊证)
按盘价 
0.224 +0.005 (+2.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.219 | 46.740 | 0 | 1,540,000 | 1.925 | ||||
| 02/06/2026 | 0.203 | 48.980 | 0 | 1,540,000 | 1.925 | ||||
| 01/06/2026 | 0.224 | 46.540 | 0 | 1,540,000 | 1.925 | ||||
| 29/05/2026 | 0.232 | 45.540 | 0 | 1,540,000 | 1.925 | ||||
| 28/05/2026 | 0.239 | 44.880 | 0 | 1,540,000 | 1.925 | ||||
| 27/05/2026 | 0.234 | 45.280 | 0 | 1,540,000 | 1.925 | ||||
| 26/05/2026 | 0.231 | 45.800 | 0 | 1,540,000 | 1.925 | ||||
| 22/05/2026 | 0.233 | 45.640 | 0 | 1,540,000 | 1.925 | ||||
| 21/05/2026 | 0.237 | 44.980 | 0 | 1,540,000 | 1.925 | ||||
| 20/05/2026 | 0.213 | 47.680 | 0 | 1,540,000 | 1.925 | ||||
| 19/05/2026 | 0.202 | 48.880 | 0 | 1,540,000 | 1.925 | ||||
| 18/05/2026 | 0.202 | 48.680 | 0 | 1,540,000 | 1.925 | ||||
| 15/05/2026 | 0.197 | 49.340 | 0 | 1,540,000 | 1.925 | ||||
| 14/05/2026 | 0.184 | 50.850 | 0 | 1,540,000 | 1.925 | ||||
| 13/05/2026 | 0.177 | 51.600 | 0 | 1,540,000 | 1.925 | ||||
| 12/05/2026 | 0.168 | 52.600 | 10,000 | 1,540,000 | 1.925 | 10,000 | 0.144 | ||
| 11/05/2026 | 0.178 | 51.600 | 0 | 1,530,000 | 1.912 | ||||
| 08/05/2026 | 0.168 | 52.950 | 0 | 1,530,000 | 1.912 | ||||
| 07/05/2026 | 0.211 | 48.400 | 0 | 1,530,000 | 1.912 | ||||
| 06/05/2026 | 0.241 | 45.000 | 0 | 1,530,000 | 1.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |