67681 恒科摩通八乙熊Ｉ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.097 | 4,325.450 | 0 | 30,000 | 0.030 | ||||
| 15/09/2026 | 0.099 | 4,291.340 | 0 | 30,000 | 0.030 | ||||
| 14/09/2026 | 0.097 | 4,317.940 | 0 | 30,000 | 0.030 | ||||
| 11/09/2026 | 0.097 | 4,320.570 | 0 | 30,000 | 0.030 | ||||
| 10/09/2026 | 0.097 | 4,330.490 | 0 | 30,000 | 0.030 | ||||
| 09/09/2026 | 0.089 | 4,420.790 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.086 | 4,454.850 | 20,000 | 30,000 | 0.030 | 20,000 | 0.086 | ||
| 07/09/2026 | 0.080 | 4,527.710 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.077 | 4,569.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.077 | ||
| 03/09/2026 | 0.086 | 4,468.480 | 180,000 | 0 | 0.000 | 180,000 | 0.082 | ||
| 02/09/2026 | 0.082 | 4,517.160 | 320,000 | 180,000 | 0.180 | 320,000 | 0.081 | ||
| 01/09/2026 | 0.078 | 4,550.880 | 280,000 | 500,000 | 0.500 | 100,000 | 0.077 | 180,000 | 0.074 |
| 31/08/2026 | 0.074 | 4,619.870 | 200,000 | 420,000 | 0.420 | 100,000 | 0.078 | 100,000 | 0.074 |
| 28/08/2026 | 0.074 | 4,605.150 | 0 | 420,000 | 0.420 | ||||
| 27/08/2026 | 0.073 | 4,620.290 | 150,000 | 420,000 | 0.420 | 150,000 | 0.073 | ||
| 26/08/2026 | 0.072 | 4,626.150 | 30,000 | 570,000 | 0.570 | 30,000 | 0.069 | ||
| 25/08/2026 | 0.075 | 4,588.540 | 0 | 600,000 | 0.600 | ||||
| 24/08/2026 | 0.075 | 4,594.040 | 140,000 | 600,000 | 0.600 | 140,000 | 0.071 | ||
| 21/08/2026 | 0.061 | 4,766.160 | 220,000 | 740,000 | 0.740 | 120,000 | 0.065 | 100,000 | 0.062 |
| 20/08/2026 | 0.066 | 4,700.530 | 130,000 | 760,000 | 0.760 | 30,000 | 0.062 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |