67665 百度法兴五七牛Ａ (R 牛证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.056 | 84.550 | 62,500 | 30,470,000 | 30.470 | 60,000 | 0.056 | 2,500 | 0.056 |
| 20/12/2024 | 0.051 | 81.950 | 190,000 | 30,527,500 | 30.528 | 190,000 | 0.051 | ||
| 19/12/2024 | 0.054 | 84.100 | 370,000 | 30,337,500 | 30.338 | 200,000 | 0.054 | 170,000 | 0.053 |
| 18/12/2024 | 0.062 | 87.750 | 10,000 | 30,367,500 | 30.367 | 10,000 | 0.062 | ||
| 17/12/2024 | 0.060 | 86.250 | 200,000 | 30,377,500 | 30.378 | 200,000 | 0.060 | ||
| 16/12/2024 | 0.061 | 87.200 | 500,000 | 30,577,500 | 30.578 | 300,000 | 0.061 | ||
| 13/12/2024 | 0.062 | 86.850 | 4,977,500 | 30,277,500 | 30.278 | 4,067,500 | 0.062 | 410,000 | 0.062 |
| 12/12/2024 | 0.063 | 87.600 | 930,000 | 33,935,000 | 33.935 | 100,000 | 0.063 | ||
| 11/12/2024 | 0.058 | 85.500 | 1,192,500 | 33,835,000 | 33.835 | 687,500 | 0.058 | 300,000 | 0.061 |
| 10/12/2024 | 0.057 | 85.550 | 7,782,500 | 34,222,500 | 34.222 | 1,350,000 | 0.059 | 3,070,000 | 0.062 |
| 09/12/2024 | 0.060 | 87.100 | 2,087,500 | 32,502,500 | 32.502 | 100,000 | 0.058 | 1,007,500 | 0.061 |
| 06/12/2024 | 0.056 | 84.950 | 1,147,500 | 31,595,000 | 31.595 | 417,500 | 0.056 | ||
| 05/12/2024 | 0.054 | 83.850 | 680,000 | 32,012,500 | 32.012 | 230,000 | 0.054 | 387,500 | 0.053 |
| 04/12/2024 | 0.054 | 83.650 | 3,312,500 | 31,855,000 | 31.855 | 2,125,000 | 0.054 | 1,125,000 | 0.055 |
| 03/12/2024 | 0.054 | 84.150 | 2,772,500 | 32,855,000 | 32.855 | 2,460,000 | 0.052 | ||
| 02/12/2024 | 0.052 | 82.900 | 1,320,000 | 35,315,000 | 35.315 | 160,000 | 0.052 | 305,000 | 0.053 |
| 29/11/2024 | 0.049 | 81.300 | 3,635,000 | 35,170,000 | 35.170 | 125,000 | 0.049 | 2,060,000 | 0.049 |
| 28/11/2024 | 0.048 | 80.450 | 5,037,500 | 33,235,000 | 33.235 | 3,880,000 | 0.048 | 872,500 | 0.048 |
| 27/11/2024 | 0.051 | 82.350 | 10,572,500 | 36,242,500 | 36.242 | 5,307,500 | 0.048 | 3,995,000 | 0.052 |
| 26/11/2024 | 0.049 | 81.100 | 2,797,500 | 37,555,000 | 37.555 | 30,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |