67618 阿里中银四乙牛Ｃ (R 牛证)
按盘价 
0.495 +0.085 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.410 | 102.500 | 30,000 | 2,180,000 | 5.450 | 30,000 | 0.410 | ||
| 26/09/2024 | 0.370 | 97.750 | 450,000 | 2,210,000 | 5.525 | ||||
| 25/09/2024 | 0.310 | 91.300 | 0 | 2,210,000 | 5.525 | ||||
| 24/09/2024 | 0.310 | 92.000 | 60,000 | 2,210,000 | 5.525 | 60,000 | 0.305 | ||
| 23/09/2024 | 0.265 | 86.750 | 210,000 | 2,270,000 | 5.675 | 210,000 | 0.265 | ||
| 20/09/2024 | 0.265 | 87.200 | 820,000 | 2,480,000 | 6.200 | 600,000 | 0.275 | ||
| 19/09/2024 | 0.250 | 85.700 | 40,000 | 3,080,000 | 7.700 | 40,000 | 0.250 | ||
| 17/09/2024 | 0.221 | 82.850 | 0 | 3,120,000 | 7.800 | ||||
| 16/09/2024 | 0.218 | 82.000 | 0 | 3,120,000 | 7.800 | ||||
| 13/09/2024 | 0.223 | 82.750 | 0 | 3,120,000 | 7.800 | ||||
| 12/09/2024 | 0.225 | 83.200 | 190,000 | 3,120,000 | 7.800 | 190,000 | 0.227 | ||
| 11/09/2024 | 0.210 | 81.450 | 100,000 | 3,310,000 | 8.275 | 50,000 | 0.211 | 50,000 | 0.212 |
| 10/09/2024 | 0.212 | 81.600 | 500,000 | 3,310,000 | 8.275 | 400,000 | 0.215 | 100,000 | 0.213 |
| 09/09/2024 | 0.174 | 78.300 | 550,000 | 3,610,000 | 9.025 | 20,000 | 0.180 | 510,000 | 0.177 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 79.800 | 0 | 3,120,000 | 7.800 | ||||
| 04/09/2024 | 0.195 | 80.100 | 0 | 3,120,000 | 7.800 | ||||
| 03/09/2024 | 0.195 | 80.100 | 10,000 | 3,120,000 | 7.800 | 10,000 | 0.194 | ||
| 02/09/2024 | 0.191 | 79.500 | 10,000 | 3,130,000 | 7.825 | 10,000 | 0.191 | ||
| 30/08/2024 | 0.204 | 81.450 | 0 | 3,120,000 | 7.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |