67521 快手瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.216 +0.052 (+31.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.164 | 48.200 | 0 | 2,550,000 | 6.380 | ||||
| 01/11/2024 | 0.147 | 46.400 | 0 | 2,550,000 | 6.380 | ||||
| 31/10/2024 | 0.145 | 45.900 | 0 | 2,550,000 | 6.380 | ||||
| 30/10/2024 | 0.145 | 46.200 | 0 | 2,550,000 | 6.380 | ||||
| 29/10/2024 | 0.155 | 47.300 | 0 | 2,550,000 | 6.380 | ||||
| 28/10/2024 | 0.155 | 47.300 | 0 | 2,550,000 | 6.380 | ||||
| 25/10/2024 | 0.141 | 45.900 | 0 | 2,550,000 | 6.380 | ||||
| 24/10/2024 | 0.136 | 45.250 | 0 | 2,550,000 | 6.380 | ||||
| 23/10/2024 | 0.153 | 47.100 | 0 | 2,550,000 | 6.380 | ||||
| 22/10/2024 | 0.149 | 46.650 | 0 | 2,550,000 | 6.380 | ||||
| 21/10/2024 | 0.146 | 46.250 | 0 | 2,550,000 | 6.380 | ||||
| 18/10/2024 | 0.160 | 47.800 | 270,000 | 2,550,000 | 6.380 | 170,000 | 0.160 | 100,000 | 0.140 |
| 17/10/2024 | 0.136 | 45.300 | 440,000 | 2,620,000 | 6.550 | 370,000 | 0.132 | ||
| 16/10/2024 | 0.148 | 46.350 | 580,000 | 2,990,000 | 7.470 | 580,000 | 0.148 | ||
| 15/10/2024 | 0.156 | 47.450 | 110,000 | 3,570,000 | 8.920 | ||||
| 14/10/2024 | 0.181 | 49.600 | 0 | 3,570,000 | 8.920 | ||||
| 10/10/2024 | 0.193 | 50.850 | 0 | 3,570,000 | 8.920 | ||||
| 09/10/2024 | 0.193 | 50.900 | 1,980,000 | 3,570,000 | 8.920 | 750,000 | 0.205 | 1,050,000 | 0.207 |
| 08/10/2024 | 0.211 | 52.700 | 7,080,000 | 3,270,000 | 8.180 | 2,580,000 | 0.231 | 3,580,000 | 0.231 |
| 07/10/2024 | 0.295 | 61.250 | 670,000 | 2,270,000 | 5.670 | 330,000 | 0.288 | 240,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |