日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.232 | 308.600 | 100,000 | 320,000 | 0.400 | 100,000 | 0.198 | ||
26/09/2024 | 0.173 | 278.000 | 865,000 | 420,000 | 0.530 | 775,000 | 0.147 | 20,000 | 0.173 |
25/09/2024 | 0.141 | 262.600 | 740,000 | 1,175,000 | 1.470 | 735,000 | 0.150 | ||
24/09/2024 | 0.132 | 258.800 | 40,000 | 1,910,000 | 2.390 | 40,000 | 0.114 | ||
23/09/2024 | 0.098 | 241.000 | 0 | 1,950,000 | 2.440 | ||||
20/09/2024 | 0.098 | 241.600 | 515,000 | 1,950,000 | 2.440 | 425,000 | 0.098 | ||
19/09/2024 | 0.092 | 238.200 | 2,620,000 | 2,375,000 | 2.970 | 1,400,000 | 0.069 | ||
17/09/2024 | 0.068 | 225.200 | 3,160,000 | 3,775,000 | 4.720 | 1,540,000 | 0.063 | 1,590,000 | 0.065 |
16/09/2024 | 0.059 | 221.200 | 3,580,000 | 3,725,000 | 4.660 | 1,970,000 | 0.058 | 1,610,000 | 0.058 |
13/09/2024 | 0.066 | 224.000 | 4,600,000 | 4,085,000 | 5.110 | 3,480,000 | 0.067 | ||
12/09/2024 | 0.059 | 221.000 | 0 | 605,000 | 0.760 | ||||
11/09/2024 | 0.059 | 220.800 | 1,540,000 | 605,000 | 0.760 | 1,500,000 | 0.059 | 40,000 | 0.062 |
10/09/2024 | 0.066 | 223.400 | 530,000 | 2,065,000 | 2.580 | 530,000 | 0.067 | ||
09/09/2024 | 0.070 | 226.600 | 500,000 | 1,535,000 | 1.920 | 500,000 | 0.070 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 230.000 | 0 | 1,035,000 | 1.290 | ||||
04/09/2024 | 0.077 | 229.800 | 200,000 | 1,035,000 | 1.290 | 100,000 | 0.076 | 100,000 | 0.077 |
03/09/2024 | 0.084 | 232.800 | 0 | 1,035,000 | 1.290 | ||||
02/09/2024 | 0.084 | 232.440 | 1,345,000 | 1,035,000 | 1.290 | 1,305,000 | 0.087 | ||
30/08/2024 | 0.094 | 236.040 | 1,865,000 | 2,340,000 | 2.930 | 600,000 | 0.096 | 1,175,000 | 0.100 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |