67427 恒指瑞银六一牛B (R 牛证)
实时 按盘价 升0.380 +0.030 (+8.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.35020,567.5200170,0000.040
01/11/20240.35020,506.4300170,0000.040
31/10/20240.35020,317.330140,000170,0000.040140,0000.355
30/10/20240.35020,380.640140,000310,0000.080140,0000.350
29/10/20240.36020,701.1400170,0000.040
28/10/20240.35520,599.3600170,0000.040
25/10/20240.35520,590.1500170,0000.040
24/10/20240.35520,489.6200170,0000.040
23/10/20240.36020,760.1500170,0000.040
22/10/20240.35520,498.9500170,0000.040
21/10/20240.35520,478.4600170,0000.040
18/10/20240.36520,804.1100170,0000.040
17/10/20240.33520,079.1000170,0000.040
16/10/20240.34520,286.8500170,0000.040
15/10/20240.34520,318.7900170,0000.040
14/10/20240.38521,092.8700170,0000.040
10/10/20240.39021,251.9800170,0000.040
09/10/20240.36020,637.2400170,0000.040
08/10/20240.37520,926.7900170,0000.040
07/10/20240.48023,099.7800170,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。