67421 恒指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.039 | 26,394.260 | 59,340,000 | 25,760,000 | 6.440 | 4,650,000 | 0.048 | 24,020,000 | 0.046 |
| 15/04/2026 | 0.061 | 25,947.320 | 8,190,000 | 6,390,000 | 1.598 | 3,700,000 | 0.056 | 4,310,000 | 0.054 |
| 14/04/2026 | 0.065 | 25,872.320 | 5,270,000 | 5,780,000 | 1.445 | 2,380,000 | 0.066 | 2,770,000 | 0.065 |
| 13/04/2026 | 0.075 | 25,660.850 | 8,480,000 | 5,390,000 | 1.348 | 5,910,000 | 0.079 | 620,000 | 0.077 |
| 10/04/2026 | 0.065 | 25,893.540 | 15,000,000 | 10,680,000 | 2.670 | 5,770,000 | 0.061 | 5,490,000 | 0.060 |
| 09/04/2026 | 0.072 | 25,752.400 | 7,490,000 | 10,960,000 | 2.740 | 1,350,000 | 0.073 | 3,260,000 | 0.069 |
| 08/04/2026 | 0.064 | 25,893.020 | 14,170,000 | 9,050,000 | 2.262 | 3,960,000 | 0.066 | 7,900,000 | 0.066 |
| 02/04/2026 | 0.106 | 25,116.530 | 10,770,000 | 5,110,000 | 1.278 | 4,370,000 | 0.105 | 5,670,000 | 0.104 |
| 01/04/2026 | 0.095 | 25,294.030 | 2,500,000 | 3,810,000 | 0.952 | 720,000 | 0.093 | 1,490,000 | 0.093 |
| 31/03/2026 | 0.119 | 24,788.140 | 3,360,000 | 3,040,000 | 0.760 | 1,740,000 | 0.114 | 1,600,000 | 0.118 |
| 30/03/2026 | 0.120 | 24,750.790 | 2,230,000 | 3,180,000 | 0.795 | 1,390,000 | 0.127 | 610,000 | 0.122 |
| 27/03/2026 | 0.107 | 24,951.880 | 2,450,000 | 3,960,000 | 0.990 | 540,000 | 0.105 | 1,450,000 | 0.103 |
| 26/03/2026 | 0.113 | 24,856.430 | 5,360,000 | 3,050,000 | 0.762 | 2,810,000 | 0.109 | 210,000 | 0.114 |
| 25/03/2026 | 0.092 | 25,335.950 | 6,480,000 | 5,650,000 | 1.412 | 530,000 | 0.095 | 210,000 | 0.091 |
| 24/03/2026 | 0.103 | 25,063.710 | 10,660,000 | 5,970,000 | 1.493 | 640,000 | 0.120 | 1,940,000 | 0.116 |
| 23/03/2026 | 0.136 | 24,382.470 | 13,090,000 | 4,670,000 | 1.168 | 2,530,000 | 0.125 | 750,000 | 0.127 |
| 20/03/2026 | 0.092 | 25,277.320 | 990,000 | 6,450,000 | 1.612 | 730,000 | 0.092 | 260,000 | 0.089 |
| 19/03/2026 | 0.084 | 25,500.580 | 6,730,000 | 6,920,000 | 1.730 | 5,430,000 | 0.077 | 710,000 | 0.075 |
| 18/03/2026 | 0.055 | 26,025.420 | 12,840,000 | 11,640,000 | 2.910 | 4,830,000 | 0.062 | 4,080,000 | 0.063 |
| 17/03/2026 | 0.062 | 25,868.540 | 14,670,000 | 12,390,000 | 3.097 | 4,810,000 | 0.055 | 7,790,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |