67413 恒指摩通八乙熊９ (R 熊证)
按盘价 
0.073 +0.027 (+58.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.046 | 26,394.260 | 23,540,000 | 9,610,000 | 4.805 | 1,920,000 | 0.051 | 6,990,000 | 0.057 |
| 15/04/2026 | 0.090 | 25,947.320 | 20,250,000 | 4,540,000 | 2.270 | 4,140,000 | 0.077 | 6,490,000 | 0.070 |
| 14/04/2026 | 0.098 | 25,872.320 | 4,820,000 | 2,190,000 | 1.095 | 1,650,000 | 0.100 | 320,000 | 0.096 |
| 13/04/2026 | 0.121 | 25,660.850 | 8,280,000 | 3,520,000 | 1.760 | 2,720,000 | 0.125 | 210,000 | 0.129 |
| 10/04/2026 | 0.098 | 25,893.540 | 12,360,000 | 6,030,000 | 3.015 | 3,600,000 | 0.098 | 5,570,000 | 0.088 |
| 09/04/2026 | 0.114 | 25,752.400 | 8,720,000 | 4,060,000 | 2.030 | 2,760,000 | 0.114 | 2,650,000 | 0.121 |
| 08/04/2026 | 0.097 | 25,893.020 | 6,980,000 | 4,170,000 | 2.085 | 2,050,000 | 0.107 | 3,860,000 | 0.102 |
| 02/04/2026 | 0.182 | 25,116.530 | 1,420,000 | 2,360,000 | 1.180 | 440,000 | 0.178 | 570,000 | 0.170 |
| 01/04/2026 | 0.160 | 25,294.030 | 1,190,000 | 2,230,000 | 1.115 | 80,000 | 0.152 | 1,110,000 | 0.148 |
| 31/03/2026 | 0.208 | 24,788.140 | 20,000 | 1,200,000 | 0.600 | 20,000 | 0.220 | ||
| 30/03/2026 | 0.209 | 24,750.790 | 330,000 | 1,180,000 | 0.590 | 170,000 | 0.219 | 40,000 | 0.223 |
| 27/03/2026 | 0.187 | 24,951.880 | 540,000 | 1,310,000 | 0.655 | 420,000 | 0.187 | 120,000 | 0.177 |
| 26/03/2026 | 0.200 | 24,856.430 | 1,570,000 | 1,610,000 | 0.805 | 580,000 | 0.191 | 980,000 | 0.181 |
| 25/03/2026 | 0.155 | 25,335.950 | 90,000 | 1,210,000 | 0.605 | 90,000 | 0.152 | ||
| 24/03/2026 | 0.177 | 25,063.710 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.180 | ||
| 23/03/2026 | 0.244 | 24,382.470 | 50,000 | 1,020,000 | 0.510 | 10,000 | 0.250 | 30,000 | 0.242 |
| 20/03/2026 | 0.155 | 25,277.320 | 0 | 1,000,000 | 0.500 | ||||
| 19/03/2026 | 0.136 | 25,500.580 | 2,350,000 | 1,000,000 | 0.500 | 1,340,000 | 0.125 | 1,000,000 | 0.122 |
| 18/03/2026 | 0.080 | 26,025.420 | 5,380,000 | 1,340,000 | 0.670 | 790,000 | 0.090 | 160,000 | 0.085 |
| 17/03/2026 | 0.092 | 25,868.540 | 11,280,000 | 1,970,000 | 0.985 | 3,490,000 | 0.090 | 3,690,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |