67380 恒指花旗五九牛Ｉ (R 牛证)
按盘价 
0.225 +0.027 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.225 | 21,133.680 | 5,140,000 | ||||||
| 27/09/2024 | 0.198 | 20,632.300 | 40,000 | 160,000 | 0.040 | 40,000 | 0.198 | ||
| 26/09/2024 | 0.165 | 19,924.580 | 780,000 | 120,000 | 0.030 | 500,000 | 0.142 | 260,000 | 0.138 |
| 25/09/2024 | 0.128 | 19,129.100 | 370,000 | 360,000 | 0.090 | 50,000 | 0.137 | 320,000 | 0.140 |
| 24/09/2024 | 0.121 | 19,000.560 | 470,000 | 90,000 | 0.020 | 470,000 | 0.113 | ||
| 23/09/2024 | 0.084 | 18,247.110 | 1,000,000 | 560,000 | 0.140 | 750,000 | 0.088 | 250,000 | 0.088 |
| 20/09/2024 | 0.085 | 18,258.570 | 2,740,000 | 1,060,000 | 0.270 | 1,610,000 | 0.085 | 1,130,000 | 0.083 |
| 19/09/2024 | 0.074 | 18,013.160 | 3,290,000 | 1,540,000 | 0.390 | 1,710,000 | 0.065 | 1,500,000 | 0.061 |
| 17/09/2024 | 0.056 | 17,660.020 | 4,520,000 | 1,750,000 | 0.440 | 3,200,000 | 0.053 | 1,220,000 | 0.053 |
| 16/09/2024 | 0.044 | 17,422.120 | 4,250,000 | 3,730,000 | 0.930 | 2,090,000 | 0.043 | 2,000,000 | 0.040 |
| 13/09/2024 | 0.044 | 17,369.090 | 6,660,000 | 3,820,000 | 0.960 | 4,720,000 | 0.046 | 1,720,000 | 0.046 |
| 12/09/2024 | 0.037 | 17,240.390 | 19,780,000 | 6,820,000 | 1.710 | 11,390,000 | 0.036 | 1,700,000 | 0.034 |
| 11/09/2024 | 0.029 | 17,108.710 | 42,040,000 | 16,510,000 | 4.130 | 14,670,000 | 0.026 | 24,050,000 | 0.025 |
| 10/09/2024 | 0.036 | 17,234.090 | 4,820,000 | 7,130,000 | 1.780 | 3,580,000 | 0.036 | 1,190,000 | 0.035 |
| 09/09/2024 | 0.032 | 17,196.960 | 9,060,000 | 9,520,000 | 2.380 | 2,490,000 | 0.031 | 6,100,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 17,444.300 | 7,830,000 | 5,910,000 | 1.480 | 2,200,000 | 0.045 | 5,470,000 | 0.043 |
| 04/09/2024 | 0.045 | 17,457.340 | 2,650,000 | 2,640,000 | 0.660 | 850,000 | 0.045 | 1,800,000 | 0.043 |
| 03/09/2024 | 0.056 | 17,651.490 | 30,000 | 1,690,000 | 0.420 | 10,000 | 0.056 | 20,000 | 0.055 |
| 02/09/2024 | 0.057 | 17,691.970 | 400,000 | 1,680,000 | 0.420 | 400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |