67380 恒指花旗五九牛Ｉ (R 牛证)
按盘价 
0.218 +0.023 (+11.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 9,480,000 | 2.370 | ||||||
| 01/11/2024 | 0 | 9,480,000 | 2.370 | ||||||
| 31/10/2024 | 0 | 9,480,000 | 2.370 | ||||||
| 30/10/2024 | 0 | 9,480,000 | 2.370 | 10,000 | 0.189 | ||||
| 29/10/2024 | 0 | 9,470,000 | 2.370 | ||||||
| 28/10/2024 | 0 | 9,470,000 | 2.370 | ||||||
| 25/10/2024 | 0 | 9,470,000 | 2.370 | ||||||
| 24/10/2024 | 0 | 9,470,000 | 2.370 | 20,000 | 0.200 | ||||
| 23/10/2024 | 0 | 9,450,000 | 2.360 | ||||||
| 22/10/2024 | 0 | 9,450,000 | 2.360 | ||||||
| 21/10/2024 | 0 | 9,450,000 | 2.360 | 10,000 | 0.196 | ||||
| 18/10/2024 | 0 | 9,440,000 | 2.360 | ||||||
| 17/10/2024 | 0 | 9,440,000 | 2.360 | ||||||
| 16/10/2024 | 0 | 9,440,000 | 2.360 | ||||||
| 15/10/2024 | 0 | 9,440,000 | 2.360 | 20,000 | 0.198 | 130,000 | 0.187 | ||
| 14/10/2024 | 0 | 9,330,000 | 2.330 | 20,000 | 0.230 | ||||
| 10/10/2024 | 0 | 9,310,000 | 2.330 | 10,000 | 0.233 | ||||
| 09/10/2024 | 0 | 9,320,000 | 2.330 | 110,000 | 0.197 | ||||
| 08/10/2024 | 0 | 9,210,000 | 2.300 | 8,190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |