67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.159 | 408.800 | 0 | 1,250,000 | 1.250 | ||||
| 13/02/2026 | 0.156 | 405.200 | 0 | 1,250,000 | 1.250 | ||||
| 12/02/2026 | 0.172 | 414.000 | 0 | 1,250,000 | 1.250 | ||||
| 11/02/2026 | 0.178 | 418.000 | 0 | 1,250,000 | 1.250 | ||||
| 10/02/2026 | 0.177 | 417.200 | 0 | 1,250,000 | 1.250 | ||||
| 09/02/2026 | 0.177 | 418.600 | 0 | 1,250,000 | 1.250 | ||||
| 06/02/2026 | 0.160 | 407.600 | 445,000 | 1,250,000 | 1.250 | 445,000 | 0.161 | ||
| 05/02/2026 | 0.172 | 414.400 | 1,055,000 | 1,695,000 | 1.695 | 285,000 | 0.165 | 770,000 | 0.166 |
| 04/02/2026 | 0.185 | 420.200 | 0 | 1,210,000 | 1.210 | ||||
| 03/02/2026 | 0.190 | 422.000 | 0 | 1,210,000 | 1.210 | ||||
| 02/02/2026 | 0.194 | 424.200 | 0 | 1,210,000 | 1.210 | ||||
| 30/01/2026 | 0.207 | 432.200 | 775,000 | 1,210,000 | 1.210 | 390,000 | 0.212 | 385,000 | 0.207 |
| 29/01/2026 | 0.229 | 444.200 | 0 | 1,215,000 | 1.215 | ||||
| 28/01/2026 | 0.220 | 439.200 | 725,000 | 1,215,000 | 1.215 | 725,000 | 0.215 | ||
| 27/01/2026 | 0.203 | 430.400 | 0 | 1,940,000 | 1.940 | ||||
| 26/01/2026 | 0.192 | 423.000 | 0 | 1,940,000 | 1.940 | ||||
| 23/01/2026 | 0.192 | 422.000 | 0 | 1,940,000 | 1.940 | ||||
| 22/01/2026 | 0.199 | 426.400 | 0 | 1,940,000 | 1.940 | ||||
| 21/01/2026 | 0.199 | 427.400 | 0 | 1,940,000 | 1.940 | ||||
| 20/01/2026 | 0.200 | 427.000 | 0 | 1,940,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |