67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 25,858.880 | 0 | |||||||
| 29/07/2026 | 25,807.920 | 0 | 1,680,000 | 0.670 | 1,800,000 | 0.116 | |||
| 28/07/2026 | 25,310.850 | 0 | 3,480,000 | 1.390 | |||||
| 27/07/2026 | 25,207.180 | 0 | 3,480,000 | 1.390 | 20,000 | 0.107 | |||
| 24/07/2026 | 24,963.230 | 0 | 3,500,000 | 1.400 | 40,000 | 0.100 | |||
| 23/07/2026 | 25,210.810 | 0 | 3,460,000 | 1.380 | 50,000 | 0.107 | |||
| 22/07/2026 | 24,892.660 | 0 | 3,510,000 | 1.400 | |||||
| 21/07/2026 | 25,132.290 | 0 | 3,510,000 | 1.400 | 10,000 | 0.104 | |||
| 20/07/2026 | 25,143.050 | 0 | 3,520,000 | 1.410 | 700,000 | 0.103 | |||
| 17/07/2026 | 24,562.240 | 0 | 4,220,000 | 1.690 | 30,000 | 0.092 | 210,000 | 0.091 | |
| 16/07/2026 | 25,008.600 | 0 | 4,040,000 | 1.620 | 900,000 | 0.105 | 350,000 | 0.104 | |
| 15/07/2026 | 24,681.100 | 0 | 4,590,000 | 1.840 | 2,600,000 | 0.098 | |||
| 14/07/2026 | 24,340.730 | 0 | 7,190,000 | 2.880 | 40,000 | 0.084 | 200,000 | 0.083 | |
| 13/07/2026 | 24,213.720 | 0 | 7,030,000 | 2.810 | 60,000 | 0.089 | 340,000 | 0.089 | |
| 10/07/2026 | 24,175.120 | 0 | 6,750,000 | 2.700 | 660,000 | 0.089 | 2,550,000 | 0.089 | |
| 09/07/2026 | 24,030.180 | 0 | 4,860,000 | 1.940 | 650,000 | 0.085 | 1,180,000 | 0.087 | |
| 08/07/2026 | 24,199.460 | 0 | 4,330,000 | 1.730 | 8,390,000 | 0.083 | 600,000 | 0.083 | |
| 07/07/2026 | 23,496.890 | 0 | 12,120,000 | 4.850 | 1,850,000 | 0.076 | 2,950,000 | 0.074 | |
| 06/07/2026 | 23,616.320 | 0 | 11,020,000 | 4.410 | 1,350,000 | 0.073 | 1,230,000 | 0.074 | |
| 03/07/2026 | 23,350.030 | 0 | 11,140,000 | 4.460 | 3,900,000 | 0.070 | 1,450,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |