67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.237 -0.005 (-2.066%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.242 | 70.200 | 0 | 850,000 | 1.060 | ||||
| 07/01/2026 | 0.250 | 71.100 | 0 | 850,000 | 1.060 | ||||
| 06/01/2026 | 0.255 | 72.000 | 0 | 850,000 | 1.060 | ||||
| 05/01/2026 | 0.222 | 68.600 | 130,000 | 850,000 | 1.060 | 130,000 | 0.224 | ||
| 02/01/2026 | 0.203 | 66.800 | 0 | 980,000 | 1.230 | ||||
| 31/12/2025 | 0.193 | 65.150 | 0 | 980,000 | 1.230 | ||||
| 30/12/2025 | 0.199 | 65.950 | 30,000 | 980,000 | 1.230 | 20,000 | 0.198 | 10,000 | 0.198 |
| 29/12/2025 | 0.205 | 66.400 | 100,000 | 990,000 | 1.240 | 100,000 | 0.206 | ||
| 24/12/2025 | 0.202 | 66.200 | 0 | 1,090,000 | 1.360 | ||||
| 23/12/2025 | 0.200 | 65.950 | 500,000 | 1,090,000 | 1.360 | 500,000 | 0.202 | ||
| 22/12/2025 | 0.192 | 65.250 | 0 | 1,590,000 | 1.990 | ||||
| 19/12/2025 | 0.192 | 65.450 | 500,000 | 1,590,000 | 1.990 | 500,000 | 0.188 | ||
| 18/12/2025 | 0.190 | 65.200 | 0 | 1,090,000 | 1.360 | ||||
| 17/12/2025 | 0.189 | 65.050 | 0 | 1,090,000 | 1.360 | ||||
| 16/12/2025 | 0.180 | 63.900 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.180 | ||
| 15/12/2025 | 0.189 | 65.250 | 0 | 1,100,000 | 1.380 | ||||
| 12/12/2025 | 0.175 | 63.750 | 600,000 | 1,100,000 | 1.380 | 300,000 | 0.173 | ||
| 11/12/2025 | 0.156 | 61.500 | 500,000 | 1,400,000 | 1.750 | 500,000 | 0.156 | ||
| 10/12/2025 | 0.151 | 61.200 | 0 | 1,900,000 | 2.380 | ||||
| 09/12/2025 | 0.149 | 60.750 | 55,000 | 1,900,000 | 2.380 | 55,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |