67370 比迪摩通六七牛３ (R 牛证)
按盘价 
0.148 -0.027 (-15.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.175 | 99.200 | 1,750,000 | 1,230,000 | 1.538 | 350,000 | 0.175 | 1,190,000 | 0.175 |
| 05/01/2026 | 0.144 | 95.800 | 1,110,000 | 390,000 | 0.488 | 730,000 | 0.154 | 300,000 | 0.154 |
| 02/01/2026 | 0.168 | 98.750 | 1,330,000 | 820,000 | 1.025 | 370,000 | 0.157 | 960,000 | 0.149 |
| 31/12/2025 | 0.137 | 95.350 | 170,000 | 230,000 | 0.288 | 130,000 | 0.161 | 40,000 | 0.139 |
| 30/12/2025 | 0.161 | 97.600 | 790,000 | 320,000 | 0.400 | 790,000 | 0.163 | ||
| 29/12/2025 | 0.156 | 97.100 | 3,030,000 | 1,110,000 | 1.388 | 1,170,000 | 0.164 | 930,000 | 0.172 |
| 24/12/2025 | 0.122 | 93.600 | 510,000 | 1,350,000 | 1.688 | 230,000 | 0.116 | 190,000 | 0.122 |
| 23/12/2025 | 0.117 | 93.100 | 880,000 | 1,390,000 | 1.738 | 450,000 | 0.122 | 290,000 | 0.123 |
| 22/12/2025 | 0.123 | 93.750 | 820,000 | 1,550,000 | 1.938 | 190,000 | 0.126 | 520,000 | 0.130 |
| 19/12/2025 | 0.123 | 93.700 | 1,700,000 | 1,220,000 | 1.525 | 680,000 | 0.125 | ||
| 18/12/2025 | 0.125 | 93.900 | 0 | 540,000 | 0.675 | ||||
| 17/12/2025 | 0.139 | 95.250 | 370,000 | 540,000 | 0.675 | 370,000 | 0.138 | ||
| 16/12/2025 | 0.132 | 94.550 | 0 | 170,000 | 0.213 | ||||
| 15/12/2025 | 0.146 | 96.000 | 2,090,000 | 170,000 | 0.213 | 840,000 | 0.154 | 920,000 | 0.156 |
| 12/12/2025 | 0.171 | 98.500 | 0 | 90,000 | 0.112 | ||||
| 11/12/2025 | 0.164 | 97.350 | 0 | 90,000 | 0.112 | ||||
| 10/12/2025 | 0.166 | 97.750 | 0 | 90,000 | 0.112 | ||||
| 09/12/2025 | 0.167 | 98.000 | 0 | 90,000 | 0.112 | ||||
| 08/12/2025 | 0.184 | 99.300 | 380,000 | 90,000 | 0.112 | 330,000 | 0.183 | 50,000 | 0.184 |
| 05/12/2025 | 0.185 | 99.150 | 2,030,000 | 370,000 | 0.462 | 850,000 | 0.171 | 1,180,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |