67367 恒指花旗八七牛Ｑ (R 牛证)
按盘价 
0.064 +0.017 (+36.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 5,180,000 | 3.450 | 1,420,000 | 0.047 | 3,140,000 | 0.048 | ||
| 12/03/2026 | 0 | 3,460,000 | 2.310 | 1,600,000 | 0.059 | 3,710,000 | 0.057 | ||
| 11/03/2026 | 0 | 1,350,000 | 0.900 | 970,000 | 0.073 | 170,000 | 0.070 | ||
| 10/03/2026 | 0 | 2,150,000 | 1.430 | 4,070,000 | 0.064 | 1,860,000 | 0.061 | ||
| 09/03/2026 | 0 | 4,360,000 | 2.910 | 1,440,000 | 0.033 | 2,600,000 | 0.027 | ||
| 06/03/2026 | 0 | 3,200,000 | 2.130 | 1,240,000 | 0.052 | 260,000 | 0.042 | ||
| 05/03/2026 | 0 | 4,180,000 | 2.790 | 6,370,000 | 0.049 | 3,570,000 | 0.045 | ||
| 04/03/2026 | 0 | 6,980,000 | 4.650 | 8,270,000 | 0.032 | 10,270,000 | 0.028 | ||
| 03/03/2026 | 0 | 4,980,000 | 3.320 | 1,910,000 | 0.064 | 2,350,000 | 0.063 | ||
| 02/03/2026 | 0 | 4,540,000 | 3.030 | 330,000 | 0.077 | 1,450,000 | 0.079 | ||
| 27/02/2026 | 0 | 3,420,000 | 2.280 | 320,000 | 0.098 | 400,000 | 0.096 | ||
| 26/02/2026 | 0 | 3,340,000 | 2.230 | 190,000 | 0.099 | ||||
| 25/02/2026 | 0 | 3,150,000 | 2.100 | 50,000 | 0.110 | 70,000 | 0.108 | ||
| 24/02/2026 | 0 | 3,130,000 | 2.090 | ||||||
| 23/02/2026 | 0 | 3,130,000 | 2.090 | 150,000 | 0.126 | 20,000 | 0.125 | ||
| 20/02/2026 | 0 | 3,260,000 | 2.170 | 1,000,000 | 0.100 | 40,000 | 0.098 | ||
| 16/02/2026 | 0 | 4,220,000 | 2.810 | 490,000 | 0.100 | 250,000 | 0.096 | ||
| 13/02/2026 | 0 | 4,460,000 | 2.970 | 40,000 | 0.105 | 1,060,000 | 0.106 | ||
| 12/02/2026 | 0 | 3,440,000 | 2.290 | 740,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |