67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.088 | 408.800 | 140,000 | 485,000 | 0.480 | 140,000 | 0.089 | ||
| 13/02/2026 | 0.093 | 405.200 | 100,000 | 625,000 | 0.620 | ||||
| 12/02/2026 | 0.078 | 414.000 | 185,000 | 625,000 | 0.620 | 155,000 | 0.075 | 10,000 | 0.083 |
| 11/02/2026 | 0.069 | 418.000 | 40,000 | 770,000 | 0.770 | ||||
| 10/02/2026 | 0.070 | 417.200 | 745,000 | 770,000 | 0.770 | 330,000 | 0.061 | 45,000 | 0.062 |
| 09/02/2026 | 0.068 | 418.600 | 1,770,000 | 1,055,000 | 1.050 | 1,000,000 | 0.066 | 40,000 | 0.066 |
| 06/02/2026 | 0.086 | 407.600 | 2,410,000 | 2,015,000 | 2.020 | 1,220,000 | 0.085 | ||
| 05/02/2026 | 0.071 | 414.400 | 4,410,000 | 3,235,000 | 3.230 | 1,905,000 | 0.078 | 1,120,000 | 0.072 |
| 04/02/2026 | 0.062 | 420.200 | 6,170,000 | 4,020,000 | 4.020 | 2,460,000 | 0.064 | 2,265,000 | 0.062 |
| 03/02/2026 | 0.059 | 422.000 | 13,095,000 | 4,215,000 | 4.210 | 4,875,000 | 0.063 | 6,970,000 | 0.062 |
| 02/02/2026 | 0.053 | 424.200 | 830,000 | 2,120,000 | 2.120 | 75,000 | 0.048 | ||
| 30/01/2026 | 0.040 | 432.200 | 10,355,000 | 2,195,000 | 2.200 | 2,895,000 | 0.039 | 4,905,000 | 0.035 |
| 29/01/2026 | 0.018 | 444.200 | 2,235,000 | 185,000 | 0.180 | 1,100,000 | 0.023 | 600,000 | 0.026 |
| 28/01/2026 | 0.028 | 439.200 | 2,015,000 | 685,000 | 0.690 | 1,365,000 | 0.033 | 490,000 | 0.041 |
| 27/01/2026 | 0.043 | 430.400 | 4,185,000 | 1,560,000 | 1.560 | 2,620,000 | 0.045 | 1,015,000 | 0.043 |
| 26/01/2026 | 0.055 | 423.000 | 4,750,000 | 3,165,000 | 3.160 | 1,490,000 | 0.056 | 1,650,000 | 0.057 |
| 23/01/2026 | 0.056 | 422.000 | 3,745,000 | 3,005,000 | 3.000 | 1,605,000 | 0.043 | 1,855,000 | 0.046 |
| 22/01/2026 | 0.049 | 426.400 | 800,000 | 2,755,000 | 2.760 | 240,000 | 0.050 | ||
| 21/01/2026 | 0.048 | 427.400 | 1,355,000 | 2,515,000 | 2.510 | 970,000 | 0.050 | 265,000 | 0.051 |
| 20/01/2026 | 0.048 | 427.000 | 4,975,000 | 3,220,000 | 3.220 | 1,400,000 | 0.043 | 2,790,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |