67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.149 | 90.700 | 475,000 | 5,055,000 | 6.319 | 290,000 | 0.153 | ||
| 26/05/2026 | 0.170 | 93.650 | 175,000 | 4,765,000 | 5.956 | 60,000 | 0.162 | ||
| 22/05/2026 | 0.154 | 91.600 | 0 | 4,825,000 | 6.031 | ||||
| 21/05/2026 | 0.150 | 90.550 | 195,000 | 4,825,000 | 6.031 | ||||
| 20/05/2026 | 0.149 | 90.200 | 455,000 | 4,825,000 | 6.031 | 305,000 | 0.152 | ||
| 19/05/2026 | 0.172 | 93.900 | 40,000 | 4,520,000 | 5.650 | ||||
| 18/05/2026 | 0.169 | 93.800 | 120,000 | 4,520,000 | 5.650 | 60,000 | 0.165 | ||
| 15/05/2026 | 0.186 | 96.450 | 505,000 | 4,460,000 | 5.575 | 25,000 | 0.187 | ||
| 14/05/2026 | 0.199 | 98.150 | 5,000 | 4,435,000 | 5.544 | ||||
| 13/05/2026 | 0.195 | 98.150 | 15,000 | 4,435,000 | 5.544 | 5,000 | 0.195 | ||
| 12/05/2026 | 0.209 | 99.850 | 5,000 | 4,430,000 | 5.538 | 5,000 | 0.217 | ||
| 11/05/2026 | 0.217 | 101.700 | 150,000 | 4,435,000 | 5.544 | 145,000 | 0.214 | ||
| 08/05/2026 | 0.208 | 99.750 | 145,000 | 4,580,000 | 5.725 | ||||
| 07/05/2026 | 0.212 | 100.700 | 430,000 | 4,580,000 | 5.725 | 280,000 | 0.212 | 5,000 | 0.210 |
| 06/05/2026 | 0.202 | 98.900 | 930,000 | 4,855,000 | 6.069 | 920,000 | 0.208 | 10,000 | 0.206 |
| 05/05/2026 | 0.212 | 101.000 | 10,000 | 5,765,000 | 7.206 | 10,000 | 0.211 | ||
| 04/05/2026 | 0.227 | 103.000 | 20,000 | 5,775,000 | 7.219 | 5,000 | 0.227 | ||
| 30/04/2026 | 0.221 | 102.500 | 555,000 | 5,770,000 | 7.212 | 380,000 | 0.221 | ||
| 29/04/2026 | 0.255 | 108.300 | 29,585,000 | 5,390,000 | 6.738 | 23,830,000 | 0.250 | ||
| 28/04/2026 | 0.233 | 103.700 | 0 | 29,220,000 | 36.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |