67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.450 +0.045 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.405 | 132.600 | 1,145,000 | 3,420,000 | 8.550 | 1,135,000 | 0.409 | ||
| 14/11/2024 | 0.430 | 135.100 | 0 | 4,555,000 | 11.388 | ||||
| 13/11/2024 | 0.500 | 141.800 | 0 | 4,555,000 | 11.388 | ||||
| 12/11/2024 | 0.530 | 144.100 | 0 | 4,555,000 | 11.388 | ||||
| 11/11/2024 | 0.610 | 151.700 | 0 | 4,555,000 | 11.388 | ||||
| 08/11/2024 | 0.630 | 155.300 | 0 | 4,555,000 | 11.388 | ||||
| 07/11/2024 | 0.610 | 153.600 | 0 | 4,555,000 | 11.388 | ||||
| 06/11/2024 | 0.610 | 152.000 | 0 | 4,555,000 | 11.388 | ||||
| 05/11/2024 | 0.650 | 158.600 | 0 | 4,555,000 | 11.388 | ||||
| 04/11/2024 | 0.650 | 156.100 | 0 | 4,555,000 | 11.388 | ||||
| 01/11/2024 | 0.650 | 158.100 | 0 | 4,555,000 | 11.388 | ||||
| 31/10/2024 | 0.640 | 155.500 | 180,000 | 4,555,000 | 11.388 | 180,000 | 0.640 | ||
| 30/10/2024 | 0.650 | 155.900 | 0 | 4,735,000 | 11.837 | ||||
| 29/10/2024 | 0.710 | 162.500 | 120,000 | 4,735,000 | 11.837 | 105,000 | 0.730 | ||
| 28/10/2024 | 0.660 | 158.200 | 185,000 | 4,840,000 | 12.100 | 185,000 | 0.640 | ||
| 25/10/2024 | 0.640 | 156.200 | 0 | 5,025,000 | 12.562 | ||||
| 24/10/2024 | 0.640 | 154.200 | 0 | 5,025,000 | 12.562 | ||||
| 23/10/2024 | 0.660 | 159.000 | 0 | 5,025,000 | 12.562 | ||||
| 22/10/2024 | 0.640 | 154.400 | 0 | 5,025,000 | 12.562 | ||||
| 21/10/2024 | 0.650 | 154.900 | 0 | 5,025,000 | 12.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |