67291 恒科汇丰五乙牛Ａ (R 牛证)
按盘价 
0.162 +0.001 (+0.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.161 | 4,327.840 | 40,000 | 3,750,000 | 3.750 | 40,000 | 0.162 | ||
| 14/11/2024 | 0.160 | 4,318.320 | 50,000 | 3,710,000 | 3.710 | 50,000 | 0.160 | ||
| 13/11/2024 | 0.174 | 4,455.670 | 130,000 | 3,660,000 | 3.660 | 130,000 | 0.169 | ||
| 12/11/2024 | 0.174 | 4,456.860 | 0 | 3,790,000 | 3.790 | ||||
| 11/11/2024 | 0.193 | 4,651.710 | 30,000 | 3,790,000 | 3.790 | 30,000 | 0.184 | ||
| 08/11/2024 | 0.197 | 4,668.260 | 0 | 3,760,000 | 3.760 | ||||
| 07/11/2024 | 0.196 | 4,677.640 | 80,000 | 3,760,000 | 3.760 | 40,000 | 0.188 | 40,000 | 0.183 |
| 06/11/2024 | 0.185 | 4,574.500 | 160,000 | 3,760,000 | 3.760 | 80,000 | 0.183 | 80,000 | 0.186 |
| 05/11/2024 | 0.198 | 4,693.850 | 560,000 | 3,760,000 | 3.760 | 50,000 | 0.193 | 510,000 | 0.187 |
| 04/11/2024 | 0.181 | 4,532.180 | 20,000 | 3,300,000 | 3.300 | 20,000 | 0.180 | ||
| 01/11/2024 | 0.177 | 4,483.910 | 0 | 3,320,000 | 3.320 | ||||
| 31/10/2024 | 0.180 | 4,499.150 | 0 | 3,320,000 | 3.320 | ||||
| 30/10/2024 | 0.180 | 4,513.680 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.190 | ||
| 29/10/2024 | 0.191 | 4,623.840 | 90,000 | 3,310,000 | 3.310 | 50,000 | 0.195 | 40,000 | 0.192 |
| 28/10/2024 | 0.188 | 4,574.070 | 500,000 | 3,320,000 | 3.320 | 500,000 | 0.188 | ||
| 25/10/2024 | 0.183 | 4,538.030 | 120,000 | 2,820,000 | 2.820 | 120,000 | 0.183 | ||
| 24/10/2024 | 0.178 | 4,483.990 | 50,000 | 2,940,000 | 2.940 | 50,000 | 0.179 | ||
| 23/10/2024 | 0.189 | 4,605.620 | 250,000 | 2,890,000 | 2.890 | 200,000 | 0.188 | 50,000 | 0.191 |
| 22/10/2024 | 0.179 | 4,521.630 | 80,000 | 3,040,000 | 3.040 | 80,000 | 0.179 | ||
| 21/10/2024 | 0.177 | 4,491.900 | 1,120,000 | 3,120,000 | 3.120 | 1,090,000 | 0.182 | 30,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |