67282 腾讯法兴六乙牛Ｄ (R 牛证)
按盘价 
0.165 +0.096 (+139.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.069 | 436.000 | 12,345,000 | 31,800,000 | 31.800 | 3,375,000 | 0.072 | 755,000 | 0.059 |
| 29/05/2026 | 0.054 | 427.200 | 17,500,000 | 34,420,000 | 34.420 | 2,855,000 | 0.047 | 4,715,000 | 0.050 |
| 28/05/2026 | 0.041 | 425.000 | 27,510,000 | 32,560,000 | 32.560 | 9,420,000 | 0.039 | 6,915,000 | 0.043 |
| 27/05/2026 | 0.064 | 434.400 | 47,725,000 | 35,065,000 | 35.065 | 19,200,000 | 0.068 | 23,265,000 | 0.068 |
| 26/05/2026 | 0.076 | 439.000 | 57,425,000 | 31,000,000 | 31.000 | 21,405,000 | 0.072 | 28,745,000 | 0.073 |
| 22/05/2026 | 0.080 | 441.400 | 25,470,000 | 23,660,000 | 23.660 | 9,630,000 | 0.082 | 12,515,000 | 0.082 |
| 21/05/2026 | 0.077 | 439.000 | 53,055,000 | 20,775,000 | 20.775 | 17,345,000 | 0.095 | 25,830,000 | 0.091 |
| 20/05/2026 | 0.112 | 455.200 | 7,380,000 | 12,290,000 | 12.290 | 2,525,000 | 0.116 | 2,940,000 | 0.114 |
| 19/05/2026 | 0.124 | 460.000 | 12,140,000 | 11,875,000 | 11.875 | 7,430,000 | 0.117 | 1,540,000 | 0.117 |
| 18/05/2026 | 0.098 | 449.200 | 13,950,000 | 17,765,000 | 17.765 | 4,540,000 | 0.102 | 6,535,000 | 0.101 |
| 15/05/2026 | 0.114 | 456.400 | 9,610,000 | 15,770,000 | 15.770 | 2,715,000 | 0.120 | 5,610,000 | 0.114 |
| 14/05/2026 | 0.108 | 454.900 | 3,170,000 | 12,875,000 | 12.875 | 840,000 | 0.124 | 1,450,000 | 0.115 |
| 13/05/2026 | 0.118 | 457.300 | 1,505,000 | 12,265,000 | 12.265 | 455,000 | 0.113 | 45,000 | 0.110 |
| 12/05/2026 | 0.107 | 451.900 | 3,950,000 | 12,675,000 | 12.675 | 810,000 | 0.116 | 830,000 | 0.114 |
| 11/05/2026 | 0.122 | 459.100 | 4,080,000 | 12,655,000 | 12.655 | 2,640,000 | 0.125 | ||
| 08/05/2026 | 0.138 | 466.100 | 4,540,000 | 10,015,000 | 10.015 | 1,645,000 | 0.134 | 605,000 | 0.136 |
| 07/05/2026 | 0.149 | 472.100 | 4,420,000 | 11,055,000 | 11.055 | 1,190,000 | 0.138 | ||
| 06/05/2026 | 0.116 | 457.700 | 8,390,000 | 12,245,000 | 12.245 | 1,775,000 | 0.125 | 4,655,000 | 0.120 |
| 05/05/2026 | 0.136 | 466.900 | 2,855,000 | 9,365,000 | 9.365 | 790,000 | 0.128 | 1,010,000 | 0.129 |
| 04/05/2026 | 0.142 | 467.700 | 2,830,000 | 9,145,000 | 9.145 | 1,990,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |