67222 恒指法兴八四熊Ｎ (R 熊证)
按盘价 
0.226 -0.004 (-1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.230 | 25,651.120 | 1,320,000 | 180,000 | 0.090 | 980,000 | 0.231 | 340,000 | 0.228 |
| 19/05/2026 | 0.214 | 25,797.850 | 380,000 | 820,000 | 0.410 | 380,000 | 0.218 | ||
| 18/05/2026 | 0.225 | 25,675.180 | 2,000,000 | 440,000 | 0.220 | 1,010,000 | 0.231 | 740,000 | 0.226 |
| 15/05/2026 | 0.197 | 25,962.730 | 2,610,000 | 710,000 | 0.355 | 1,930,000 | 0.188 | 430,000 | 0.179 |
| 14/05/2026 | 0.159 | 26,389.040 | 2,410,000 | 2,210,000 | 1.105 | 1,070,000 | 0.145 | 1,340,000 | 0.142 |
| 13/05/2026 | 0.162 | 26,388.440 | 240,000 | 1,940,000 | 0.970 | 80,000 | 0.161 | 160,000 | 0.161 |
| 12/05/2026 | 0.163 | 26,347.910 | 230,000 | 1,860,000 | 0.930 | 60,000 | 0.154 | 170,000 | 0.157 |
| 11/05/2026 | 0.159 | 26,406.840 | 570,000 | 1,750,000 | 0.875 | 360,000 | 0.172 | 210,000 | 0.171 |
| 08/05/2026 | 0.160 | 26,393.710 | 3,000,000 | 1,900,000 | 0.950 | 2,610,000 | 0.164 | 290,000 | 0.168 |
| 07/05/2026 | 0.136 | 26,626.280 | 4,430,000 | 4,220,000 | 2.110 | 690,000 | 0.142 | 3,700,000 | 0.139 |
| 06/05/2026 | 0.180 | 26,213.780 | 2,420,000 | 1,210,000 | 0.605 | 790,000 | 0.187 | 1,620,000 | 0.190 |
| 05/05/2026 | 0.215 | 25,898.610 | 440,000 | 380,000 | 0.190 | 340,000 | 0.221 | 100,000 | 0.225 |
| 04/05/2026 | 0.189 | 26,095.880 | 3,180,000 | 620,000 | 0.310 | 1,520,000 | 0.184 | 1,660,000 | 0.177 |
| 30/04/2026 | 0.226 | 25,776.530 | 360,000 | 480,000 | 0.240 | 360,000 | 0.226 | ||
| 29/04/2026 | 0.192 | 26,111.840 | 1,000,000 | 840,000 | 0.420 | 400,000 | 0.195 | 600,000 | 0.197 |
| 28/04/2026 | 0.231 | 25,679.780 | 200,000 | 640,000 | 0.320 | 100,000 | 0.225 | 100,000 | 0.215 |
| 27/04/2026 | 0.203 | 25,925.650 | 250,000 | 640,000 | 0.320 | 100,000 | 0.206 | 150,000 | 0.197 |
| 24/04/2026 | 0.203 | 25,978.070 | 600,000 | 590,000 | 0.295 | 280,000 | 0.213 | 320,000 | 0.210 |
| 23/04/2026 | 0.208 | 25,915.200 | 370,000 | 550,000 | 0.275 | 250,000 | 0.210 | 110,000 | 0.205 |
| 22/04/2026 | 0.182 | 26,163.240 | 2,810,000 | 690,000 | 0.345 | 1,840,000 | 0.183 | 970,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |