67219 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.209 | 25,651.120 | 1,450,000 | 340,000 | 0.170 | 1,450,000 | 0.210 | ||
| 19/05/2026 | 0.195 | 25,797.850 | 1,850,000 | 1,790,000 | 0.895 | 520,000 | 0.200 | 1,240,000 | 0.196 |
| 18/05/2026 | 0.207 | 25,675.180 | 2,670,000 | 1,070,000 | 0.535 | 1,740,000 | 0.209 | 250,000 | 0.214 |
| 15/05/2026 | 0.178 | 25,962.730 | 4,440,000 | 2,560,000 | 1.280 | 2,600,000 | 0.155 | 150,000 | 0.149 |
| 14/05/2026 | 0.138 | 26,389.040 | 17,770,000 | 5,010,000 | 2.505 | 5,230,000 | 0.121 | 6,090,000 | 0.117 |
| 13/05/2026 | 0.140 | 26,388.440 | 13,430,000 | 4,150,000 | 2.075 | 3,510,000 | 0.147 | 4,180,000 | 0.138 |
| 12/05/2026 | 0.143 | 26,347.910 | 2,020,000 | 3,480,000 | 1.740 | 840,000 | 0.134 | 790,000 | 0.128 |
| 11/05/2026 | 0.140 | 26,406.840 | 7,280,000 | 3,530,000 | 1.765 | 1,270,000 | 0.153 | 3,010,000 | 0.143 |
| 08/05/2026 | 0.140 | 26,393.710 | 12,580,000 | 1,790,000 | 0.895 | 8,380,000 | 0.142 | 1,370,000 | 0.138 |
| 07/05/2026 | 0.114 | 26,626.280 | 8,870,000 | 8,800,000 | 4.400 | 280,000 | 0.122 | 8,030,000 | 0.117 |
| 06/05/2026 | 0.159 | 26,213.780 | 1,370,000 | 1,050,000 | 0.525 | 350,000 | 0.171 | 1,020,000 | 0.166 |
| 05/05/2026 | 0.193 | 25,898.610 | 580,000 | 380,000 | 0.190 | 390,000 | 0.203 | 190,000 | 0.200 |
| 04/05/2026 | 0.168 | 26,095.880 | 2,730,000 | 580,000 | 0.290 | 1,270,000 | 0.163 | 1,460,000 | 0.156 |
| 30/04/2026 | 0.206 | 25,776.530 | 1,400,000 | 390,000 | 0.195 | 950,000 | 0.194 | 350,000 | 0.197 |
| 29/04/2026 | 0.172 | 26,111.840 | 2,840,000 | 990,000 | 0.495 | 1,090,000 | 0.175 | 1,750,000 | 0.184 |
| 28/04/2026 | 0.211 | 25,679.780 | 2,190,000 | 330,000 | 0.165 | 1,800,000 | 0.198 | 380,000 | 0.203 |
| 27/04/2026 | 0.180 | 25,925.650 | 2,450,000 | 1,750,000 | 0.875 | 550,000 | 0.180 | 1,900,000 | 0.184 |
| 24/04/2026 | 0.180 | 25,978.070 | 1,210,000 | 400,000 | 0.200 | 1,090,000 | 0.205 | 120,000 | 0.187 |
| 23/04/2026 | 0.187 | 25,915.200 | 760,000 | 1,370,000 | 0.685 | 760,000 | 0.185 | ||
| 22/04/2026 | 0.159 | 26,163.240 | 2,640,000 | 2,130,000 | 1.065 | 2,310,000 | 0.162 | 330,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |